49628 纳指法兴八乙熊Ｃ (R 熊证)
按盘价 
0.091 +0.013 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.078 | 710,000 | 1,220,000 | 1.525 | 710,000 | 0.078 | |||
| 24/07/2026 | 0.078 | 460,000 | 510,000 | 0.638 | 460,000 | 0.079 | |||
| 23/07/2026 | 0.070 | 300,000 | 970,000 | 1.213 | 250,000 | 0.070 | 50,000 | 0.069 | |
| 22/07/2026 | 0.070 | 410,000 | 1,170,000 | 1.463 | 100,000 | 0.070 | 310,000 | 0.068 | |
| 21/07/2026 | 0.071 | 300,000 | 960,000 | 1.200 | 300,000 | 0.073 | |||
| 20/07/2026 | 0.075 | 9,360,000 | 660,000 | 0.825 | 8,700,000 | 0.076 | 660,000 | 0.076 | |
| 17/07/2026 | 0.076 | 300,000 | 8,700,000 | 10.875 | 300,000 | 0.073 | |||
| 16/07/2026 | 0.063 | 9,000,000 | 9,000,000 | 11.250 | 500,000 | 0.060 | 8,500,000 | 0.062 | |
| 15/07/2026 | 0.056 | 310,000 | 1,000,000 | 1.250 | 310,000 | 0.056 | |||
| 14/07/2026 | 0.063 | 820,000 | 690,000 | 0.862 | 400,000 | 0.063 | 420,000 | 0.067 | |
| 13/07/2026 | 0.059 | 0 | 670,000 | 0.838 | |||||
| 10/07/2026 | 0.058 | 40,000 | 670,000 | 0.838 | 40,000 | 0.058 | |||
| 09/07/2026 | 0.062 | 100,000 | 630,000 | 0.788 | 100,000 | 0.062 | |||
| 08/07/2026 | 0.067 | 220,000 | 530,000 | 0.662 | 220,000 | 0.067 | |||
| 07/07/2026 | 0.060 | 0 | 750,000 | 0.938 | |||||
| 06/07/2026 | 0.059 | 0 | 750,000 | 0.938 | |||||
| 03/07/2026 | 0.059 | 110,000 | 750,000 | 0.938 | 110,000 | 0.059 | |||
| 02/07/2026 | 0.058 | 100,000 | 860,000 | 1.075 | 100,000 | 0.058 | |||
| 30/06/2026 | 0.054 | 870,000 | 960,000 | 1.200 | 650,000 | 0.054 | 220,000 | 0.056 | |
| 29/06/2026 | 0.064 | 4,100,000 | 1,390,000 | 1.738 | 4,000,000 | 0.065 | 100,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |