49627 纳指汇丰八乙熊Ｅ (R 熊证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.036 | 40,000 | 610,000 | 0.610 | 40,000 | 0.037 | |||
| 10/09/2026 | 0.032 | 20,000 | 650,000 | 0.650 | 20,000 | 0.032 | |||
| 09/09/2026 | 0.031 | 180,000 | 670,000 | 0.670 | 180,000 | 0.031 | |||
| 08/09/2026 | 0.031 | 0 | 490,000 | 0.490 | |||||
| 07/09/2026 | 0.030 | 0 | 490,000 | 0.490 | |||||
| 04/09/2026 | 0.030 | 130,000 | 490,000 | 0.490 | 110,000 | 0.031 | 20,000 | 0.030 | |
| 03/09/2026 | 0.039 | 0 | 580,000 | 0.580 | |||||
| 02/09/2026 | 0.039 | 160,000 | 580,000 | 0.580 | 60,000 | 0.038 | 100,000 | 0.039 | |
| 01/09/2026 | 0.033 | 0 | 540,000 | 0.540 | |||||
| 31/08/2026 | 0.033 | 200,000 | 540,000 | 0.540 | 200,000 | 0.033 | |||
| 28/08/2026 | 0.032 | 0 | 740,000 | 0.740 | |||||
| 27/08/2026 | 0.032 | 810,000 | 740,000 | 0.740 | 810,000 | 0.032 | |||
| 26/08/2026 | 0.038 | 300,000 | 1,550,000 | 1.550 | 300,000 | 0.038 | |||
| 25/08/2026 | 0.037 | 80,000 | 1,250,000 | 1.250 | 30,000 | 0.038 | 50,000 | 0.038 | |
| 24/08/2026 | 0.039 | 300,000 | 1,230,000 | 1.230 | 100,000 | 0.036 | 200,000 | 0.039 | |
| 21/08/2026 | 0.035 | 1,240,000 | 1,130,000 | 1.130 | 1,240,000 | 0.035 | |||
| 20/08/2026 | 0.031 | 220,000 | 2,370,000 | 2.370 | 220,000 | 0.030 | |||
| 19/08/2026 | 0.032 | 310,000 | 2,590,000 | 2.590 | 210,000 | 0.034 | 100,000 | 0.033 | |
| 18/08/2026 | 0.029 | 980,000 | 2,700,000 | 2.700 | 70,000 | 0.026 | 910,000 | 0.029 | |
| 17/08/2026 | 0.021 | 130,000 | 1,860,000 | 1.860 | 130,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |