49626 纳指汇丰八乙熊Ｄ (R 熊证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.070 | 0 | 1,020,000 | 1.020 | |||||
| 10/09/2026 | 0.067 | 0 | 1,020,000 | 1.020 | |||||
| 09/09/2026 | 0.066 | 0 | 1,020,000 | 1.020 | |||||
| 08/09/2026 | 0.066 | 0 | 1,020,000 | 1.020 | |||||
| 07/09/2026 | 0.065 | 0 | 1,020,000 | 1.020 | |||||
| 04/09/2026 | 0.066 | 0 | 1,020,000 | 1.020 | |||||
| 03/09/2026 | 0.074 | 0 | 1,020,000 | 1.020 | |||||
| 02/09/2026 | 0.074 | 0 | 1,020,000 | 1.020 | |||||
| 01/09/2026 | 0.068 | 0 | 1,020,000 | 1.020 | |||||
| 31/08/2026 | 0.067 | 0 | 1,020,000 | 1.020 | |||||
| 28/08/2026 | 0.066 | 30,000 | 1,020,000 | 1.020 | 30,000 | 0.065 | |||
| 27/08/2026 | 0.068 | 0 | 990,000 | 0.990 | |||||
| 26/08/2026 | 0.074 | 0 | 990,000 | 0.990 | |||||
| 25/08/2026 | 0.074 | 0 | 990,000 | 0.990 | |||||
| 24/08/2026 | 0.075 | 0 | 990,000 | 0.990 | |||||
| 21/08/2026 | 0.070 | 0 | 990,000 | 0.990 | |||||
| 20/08/2026 | 0.067 | 80,000 | 990,000 | 0.990 | 80,000 | 0.066 | |||
| 19/08/2026 | 0.067 | 0 | 1,070,000 | 1.070 | |||||
| 18/08/2026 | 0.063 | 290,000 | 1,070,000 | 1.070 | 200,000 | 0.060 | 90,000 | 0.063 | |
| 17/08/2026 | 0.056 | 300,000 | 1,180,000 | 1.180 | 100,000 | 0.055 | 200,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |