49626 纳指汇丰八乙熊Ｄ (R 熊证)
按盘价 
0.097 +0.013 (+15.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.084 | 110,000 | 1,450,000 | 1.450 | 110,000 | 0.084 | |||
| 24/07/2026 | 0.084 | 50,000 | 1,560,000 | 1.560 | 50,000 | 0.084 | |||
| 23/07/2026 | 0.078 | 0 | 1,610,000 | 1.610 | |||||
| 22/07/2026 | 0.077 | 60,000 | 1,610,000 | 1.610 | 60,000 | 0.076 | |||
| 21/07/2026 | 0.077 | 60,000 | 1,670,000 | 1.670 | 60,000 | 0.077 | |||
| 20/07/2026 | 0.082 | 0 | 1,610,000 | 1.610 | |||||
| 17/07/2026 | 0.085 | 20,000 | 1,610,000 | 1.610 | 10,000 | 0.070 | 10,000 | 0.085 | |
| 16/07/2026 | 0.070 | 0 | 1,610,000 | 1.610 | |||||
| 15/07/2026 | 0.063 | 0 | 1,610,000 | 1.610 | |||||
| 14/07/2026 | 0.069 | 0 | 1,610,000 | 1.610 | |||||
| 13/07/2026 | 0.068 | 0 | 1,610,000 | 1.610 | |||||
| 10/07/2026 | 0.066 | 50,000 | 1,610,000 | 1.610 | 50,000 | 0.066 | |||
| 09/07/2026 | 0.068 | 0 | 1,560,000 | 1.560 | |||||
| 08/07/2026 | 0.073 | 200,000 | 1,560,000 | 1.560 | 200,000 | 0.072 | |||
| 07/07/2026 | 0.069 | 80,000 | 1,760,000 | 1.760 | 80,000 | 0.069 | |||
| 06/07/2026 | 0.066 | 30,000 | 1,680,000 | 1.680 | 30,000 | 0.068 | |||
| 03/07/2026 | 0.065 | 750,000 | 1,650,000 | 1.650 | 700,000 | 0.064 | 50,000 | 0.068 | |
| 02/07/2026 | 0.064 | 130,000 | 2,300,000 | 2.300 | 130,000 | 0.062 | |||
| 30/06/2026 | 0.062 | 90,000 | 2,170,000 | 2.170 | 90,000 | 0.061 | |||
| 29/06/2026 | 0.069 | 2,550,000 | 2,260,000 | 2.260 | 2,550,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |