49626 纳指汇丰八乙熊Ｄ (R 熊证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.094 | 200,000 | 430,000 | 0.430 | 200,000 | 0.094 | |||
| 02/11/2026 | 0.082 | 2,130,000 | 630,000 | 0.630 | 2,130,000 | 0.081 | |||
| 30/10/2026 | 0.079 | 1,070,000 | 2,760,000 | 2.760 | 1,070,000 | 0.078 | |||
| 29/10/2026 | 0.067 | 0 | 3,830,000 | 3.830 | |||||
| 28/10/2026 | 0.062 | 0 | 3,830,000 | 3.830 | |||||
| 27/10/2026 | 0.073 | 0 | 3,830,000 | 3.830 | |||||
| 26/10/2026 | 0.076 | 0 | 3,830,000 | 3.830 | |||||
| 23/10/2026 | 0.075 | 160,000 | 3,830,000 | 3.830 | 160,000 | 0.075 | |||
| 22/10/2026 | 0.069 | 0 | 3,990,000 | 3.990 | |||||
| 21/10/2026 | 0.062 | 1,120,000 | 3,990,000 | 3.990 | 1,120,000 | 0.061 | |||
| 20/10/2026 | 0.066 | 250,000 | 2,870,000 | 2.870 | 250,000 | 0.066 | |||
| 16/10/2026 | 0.058 | 100,000 | 3,120,000 | 3.120 | 100,000 | 0.058 | |||
| 15/10/2026 | 0.063 | 170,000 | 3,220,000 | 3.220 | 70,000 | 0.063 | 100,000 | 0.063 | |
| 14/10/2026 | 0.047 | 130,000 | 3,190,000 | 3.190 | 130,000 | 0.046 | |||
| 13/10/2026 | 0.050 | 10,000 | 3,320,000 | 3.320 | 10,000 | 0.050 | |||
| 12/10/2026 | 0.041 | 200,000 | 3,330,000 | 3.330 | 200,000 | 0.041 | |||
| 09/10/2026 | 0.042 | 1,040,000 | 3,530,000 | 3.530 | 1,040,000 | 0.043 | |||
| 08/10/2026 | 0.041 | 340,000 | 4,570,000 | 4.570 | 40,000 | 0.038 | 300,000 | 0.041 | |
| 07/10/2026 | 0.038 | 1,200,000 | 4,310,000 | 4.310 | 1,200,000 | 0.038 | |||
| 06/10/2026 | 0.040 | 60,000 | 3,110,000 | 3.110 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |