49624 纳指瑞银八乙熊５ (R 熊证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.056 | 1,670,000 | |||||||
| 11/09/2026 | 0.050 | 460,000 | 3,730,000 | 3.730 | 460,000 | 0.051 | |||
| 10/09/2026 | 0.048 | 350,000 | 4,190,000 | 4.190 | 350,000 | 0.048 | |||
| 09/09/2026 | 0.045 | 4,440,000 | 4,540,000 | 4.540 | 4,440,000 | 0.045 | |||
| 08/09/2026 | 0.046 | 1,890,000 | 8,980,000 | 8.980 | 160,000 | 0.043 | 1,720,000 | 0.045 | |
| 07/09/2026 | 0.045 | 3,580,000 | 7,420,000 | 7.420 | 3,580,000 | 0.045 | |||
| 04/09/2026 | 0.044 | 580,000 | 3,840,000 | 3.840 | 550,000 | 0.045 | 30,000 | 0.045 | |
| 03/09/2026 | 0.052 | 220,000 | 4,360,000 | 4.360 | 100,000 | 0.050 | 120,000 | 0.052 | |
| 02/09/2026 | 0.054 | 410,000 | 4,340,000 | 4.340 | 300,000 | 0.054 | 110,000 | 0.054 | |
| 01/09/2026 | 0.047 | 60,000 | 4,530,000 | 4.530 | 60,000 | 0.047 | |||
| 31/08/2026 | 0.048 | 530,000 | 4,470,000 | 4.470 | 30,000 | 0.050 | 500,000 | 0.050 | |
| 28/08/2026 | 0.045 | 110,000 | 4,000,000 | 4.000 | 110,000 | 0.046 | |||
| 27/08/2026 | 0.048 | 5,890,000 | 3,890,000 | 3.890 | 2,960,000 | 0.048 | 2,930,000 | 0.047 | |
| 26/08/2026 | 0.053 | 80,000 | 3,920,000 | 3.920 | 80,000 | 0.055 | |||
| 25/08/2026 | 0.053 | 110,000 | 3,840,000 | 3.840 | 100,000 | 0.054 | 10,000 | 0.054 | |
| 24/08/2026 | 0.054 | 520,000 | 3,930,000 | 3.930 | 210,000 | 0.051 | 300,000 | 0.054 | |
| 21/08/2026 | 0.050 | 270,000 | 3,840,000 | 3.840 | 170,000 | 0.051 | 100,000 | 0.051 | |
| 20/08/2026 | 0.047 | 5,600,000 | 3,910,000 | 3.910 | 2,800,000 | 0.047 | 2,800,000 | 0.046 | |
| 19/08/2026 | 0.048 | 690,000 | 3,910,000 | 3.910 | 440,000 | 0.048 | 250,000 | 0.049 | |
| 18/08/2026 | 0.043 | 710,000 | 4,100,000 | 4.100 | 510,000 | 0.044 | 200,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |