49623 纳指瑞银八乙熊４ (R 熊证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.064 | 1,030,000 | 16,050,000 | 16.050 | 960,000 | 0.062 | 20,000 | 0.062 | |
| 02/11/2026 | 0.053 | 19,610,000 | 16,990,000 | 16.990 | 19,400,000 | 0.052 | 130,000 | 0.053 | |
| 30/10/2026 | 0.050 | 6,240,000 | 36,260,000 | 36.260 | 4,410,000 | 0.050 | 780,000 | 0.050 | |
| 29/10/2026 | 0.039 | 7,220,000 | 39,890,000 | 39.890 | 5,580,000 | 0.039 | 1,640,000 | 0.039 | |
| 28/10/2026 | 0.033 | 25,330,000 | 43,830,000 | 43.830 | 4,250,000 | 0.034 | 21,080,000 | 0.035 | |
| 27/10/2026 | 0.043 | 2,890,000 | 27,000,000 | 27.000 | 610,000 | 0.043 | 2,180,000 | 0.043 | |
| 26/10/2026 | 0.048 | 2,410,000 | 25,430,000 | 25.430 | 1,420,000 | 0.047 | 990,000 | 0.048 | |
| 23/10/2026 | 0.046 | 6,460,000 | 25,860,000 | 25.860 | 5,040,000 | 0.046 | 1,290,000 | 0.046 | |
| 22/10/2026 | 0.041 | 18,390,000 | 29,610,000 | 29.610 | 9,530,000 | 0.039 | 6,860,000 | 0.039 | |
| 21/10/2026 | 0.035 | 8,630,000 | 32,280,000 | 32.280 | 1,230,000 | 0.035 | 7,330,000 | 0.034 | |
| 20/10/2026 | 0.039 | 15,280,000 | 26,180,000 | 26.180 | 6,680,000 | 0.038 | 8,600,000 | 0.038 | |
| 16/10/2026 | 0.031 | 10,130,000 | 24,260,000 | 24.260 | 4,810,000 | 0.030 | 5,220,000 | 0.031 | |
| 15/10/2026 | 0.036 | 23,120,000 | 23,850,000 | 23.850 | 13,860,000 | 0.034 | 9,220,000 | 0.035 | |
| 14/10/2026 | 0.020 | 7,890,000 | 28,490,000 | 28.490 | 20,000 | 0.019 | 7,820,000 | 0.020 | |
| 13/10/2026 | 0.022 | 14,080,000 | 20,690,000 | 20.690 | 6,440,000 | 0.022 | 7,590,000 | 0.023 | |
| 12/10/2026 | 0.014 | 7,540,000 | 19,540,000 | 19.540 | 3,630,000 | 0.014 | 3,810,000 | 0.015 | |
| 09/10/2026 | 0.013 | 12,380,000 | 19,360,000 | 19.360 | 6,600,000 | 0.014 | 5,580,000 | 0.017 | |
| 08/10/2026 | 0.014 | 6,710,000 | 20,380,000 | 20.380 | 1,900,000 | 0.011 | 4,810,000 | 0.013 | |
| 07/10/2026 | 0.010 | 910,000 | 17,470,000 | 17.470 | |||||
| 06/10/2026 | 0.012 | 8,040,000 | 17,470,000 | 17.470 | 6,360,000 | 0.012 | 1,540,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |