49619 纳指瑞银六乙牛Ｉ (R 牛证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.057 | 50,000 | |||||||
| 11/09/2026 | 0.065 | 210,000 | 590,000 | 0.590 | 210,000 | 0.063 | |||
| 10/09/2026 | 0.071 | 1,490,000 | 380,000 | 0.380 | 1,490,000 | 0.072 | |||
| 09/09/2026 | 0.075 | 1,490,000 | 1,870,000 | 1.870 | 1,490,000 | 0.075 | |||
| 08/09/2026 | 0.074 | 0 | 380,000 | 0.380 | |||||
| 07/09/2026 | 0.076 | 1,000,000 | 380,000 | 0.380 | 1,000,000 | 0.074 | |||
| 04/09/2026 | 0.075 | 280,000 | 1,380,000 | 1.380 | 280,000 | 0.075 | |||
| 03/09/2026 | 0.064 | 1,070,000 | 1,660,000 | 1.660 | 70,000 | 0.063 | 1,000,000 | 0.064 | |
| 02/09/2026 | 0.061 | 370,000 | 730,000 | 0.730 | 300,000 | 0.061 | 70,000 | 0.061 | |
| 01/09/2026 | 0.071 | 130,000 | 960,000 | 0.960 | 130,000 | 0.071 | |||
| 31/08/2026 | 0.073 | 1,320,000 | 1,090,000 | 1.090 | 900,000 | 0.067 | 420,000 | 0.072 | |
| 28/08/2026 | 0.074 | 0 | 1,570,000 | 1.570 | |||||
| 27/08/2026 | 0.072 | 3,070,000 | 1,570,000 | 1.570 | 2,170,000 | 0.072 | 900,000 | 0.072 | |
| 26/08/2026 | 0.064 | 5,000,000 | 2,840,000 | 2.840 | 1,710,000 | 0.064 | 3,290,000 | 0.063 | |
| 25/08/2026 | 0.064 | 1,510,000 | 1,260,000 | 1.260 | 1,200,000 | 0.061 | 310,000 | 0.063 | |
| 24/08/2026 | 0.063 | 2,360,000 | 2,150,000 | 2.150 | 1,160,000 | 0.067 | 1,200,000 | 0.063 | |
| 21/08/2026 | 0.069 | 1,160,000 | 2,110,000 | 2.110 | 1,160,000 | 0.068 | |||
| 20/08/2026 | 0.074 | 200,000 | 950,000 | 0.950 | 200,000 | 0.074 | |||
| 19/08/2026 | 0.073 | 240,000 | 1,150,000 | 1.150 | 40,000 | 0.073 | 200,000 | 0.073 | |
| 18/08/2026 | 0.080 | 1,000,000 | 990,000 | 0.990 | 1,000,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |