49614 纳指法兴八乙熊Ｆ (R 熊证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.045 | 2,200,000 | 3,250,000 | 3.421 | 2,100,000 | 0.048 | 100,000 | 0.046 | |
| 10/09/2026 | 0.043 | 1,000,000 | 5,250,000 | 5.526 | 1,000,000 | 0.043 | |||
| 09/09/2026 | 0.040 | 2,000,000 | 4,250,000 | 4.474 | 2,000,000 | 0.040 | |||
| 08/09/2026 | 0.040 | 2,020,000 | 6,250,000 | 6.579 | 20,000 | 0.038 | 2,000,000 | 0.040 | |
| 07/09/2026 | 0.039 | 0 | 4,270,000 | 4.495 | |||||
| 04/09/2026 | 0.040 | 30,000 | 4,270,000 | 4.495 | 30,000 | 0.040 | |||
| 03/09/2026 | 0.047 | 0 | 4,240,000 | 4.463 | |||||
| 02/09/2026 | 0.048 | 3,000,000 | 4,240,000 | 4.463 | 3,000,000 | 0.048 | |||
| 01/09/2026 | 0.042 | 3,000,000 | 7,240,000 | 7.621 | 3,000,000 | 0.042 | |||
| 31/08/2026 | 0.043 | 250,000 | 4,240,000 | 4.463 | 250,000 | 0.043 | |||
| 28/08/2026 | 0.041 | 1,270,000 | 4,490,000 | 4.726 | 1,000,000 | 0.039 | 270,000 | 0.040 | |
| 27/08/2026 | 0.043 | 0 | 5,220,000 | 5.495 | |||||
| 26/08/2026 | 0.048 | 10,000 | 5,220,000 | 5.495 | 10,000 | 0.048 | |||
| 25/08/2026 | 0.048 | 0 | 5,210,000 | 5.484 | |||||
| 24/08/2026 | 0.048 | 2,100,000 | 5,210,000 | 5.484 | 2,100,000 | 0.047 | |||
| 21/08/2026 | 0.042 | 0 | 3,110,000 | 3.274 | |||||
| 20/08/2026 | 0.042 | 200,000 | 3,110,000 | 3.274 | 200,000 | 0.042 | |||
| 19/08/2026 | 0.043 | 2,000,000 | 2,910,000 | 3.063 | 2,000,000 | 0.044 | |||
| 18/08/2026 | 0.038 | 650,000 | 910,000 | 0.958 | 500,000 | 0.037 | 150,000 | 0.038 | |
| 17/08/2026 | 0.033 | 0 | 1,260,000 | 1.326 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |