49611 纳指法兴六乙牛Ｋ (R 牛证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.033 | 2,140,000 | 1,860,000 | 1.431 | 1,560,000 | 0.035 | 580,000 | 0.036 | |
| 02/11/2026 | 0.050 | 270,000 | 2,840,000 | 2.185 | 50,000 | 0.050 | 220,000 | 0.052 | |
| 30/10/2026 | 0.056 | 590,000 | 2,670,000 | 2.054 | 590,000 | 0.054 | |||
| 29/10/2026 | 0.072 | 340,000 | 2,080,000 | 1.600 | 340,000 | 0.072 | |||
| 28/10/2026 | 0.081 | 320,000 | 1,740,000 | 1.338 | 200,000 | 0.080 | 120,000 | 0.081 | |
| 27/10/2026 | 0.066 | 610,000 | 1,820,000 | 1.400 | 380,000 | 0.070 | 230,000 | 0.067 | |
| 26/10/2026 | 0.059 | 500,000 | 1,970,000 | 1.515 | 200,000 | 0.058 | 300,000 | 0.060 | |
| 23/10/2026 | 0.061 | 910,000 | 1,870,000 | 1.438 | 250,000 | 0.059 | 660,000 | 0.061 | |
| 22/10/2026 | 0.070 | 440,000 | 1,460,000 | 1.123 | 440,000 | 0.074 | |||
| 21/10/2026 | 0.081 | 340,000 | 1,020,000 | 0.785 | 340,000 | 0.082 | |||
| 20/10/2026 | 0.072 | 610,000 | 1,360,000 | 1.046 | 610,000 | 0.074 | |||
| 16/10/2026 | 0.084 | 210,000 | 750,000 | 0.577 | 210,000 | 0.084 | |||
| 15/10/2026 | 0.078 | 140,000 | 960,000 | 0.738 | 140,000 | 0.079 | |||
| 14/10/2026 | 0.102 | 50,000 | 820,000 | 0.631 | 50,000 | 0.102 | |||
| 13/10/2026 | 0.098 | 120,000 | 770,000 | 0.592 | 120,000 | 0.098 | |||
| 12/10/2026 | 0.111 | 0 | 650,000 | 0.500 | |||||
| 09/10/2026 | 0.111 | 100,000 | 650,000 | 0.500 | 100,000 | 0.110 | |||
| 08/10/2026 | 0.113 | 100,000 | 550,000 | 0.423 | 100,000 | 0.116 | |||
| 07/10/2026 | 0.116 | 0 | 650,000 | 0.500 | |||||
| 06/10/2026 | 0.114 | 0 | 650,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |