49610 纳指法兴八乙熊Ｅ (R 熊证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.074 | 370,000 | 5,100,000 | 6.375 | 370,000 | 0.074 | |||
| 02/11/2026 | 0.065 | 5,890,000 | 5,470,000 | 6.838 | 5,550,000 | 0.064 | 340,000 | 0.065 | |
| 30/10/2026 | 0.062 | 5,580,000 | 10,680,000 | 13.350 | 550,000 | 0.062 | 5,030,000 | 0.062 | |
| 29/10/2026 | 0.048 | 340,000 | 6,200,000 | 7.750 | 20,000 | 0.049 | 320,000 | 0.050 | |
| 28/10/2026 | 0.044 | 150,000 | 5,900,000 | 7.375 | 100,000 | 0.044 | 50,000 | 0.045 | |
| 27/10/2026 | 0.056 | 310,000 | 5,950,000 | 7.438 | 20,000 | 0.055 | 290,000 | 0.053 | |
| 26/10/2026 | 0.060 | 40,000 | 5,680,000 | 7.100 | 40,000 | 0.060 | |||
| 23/10/2026 | 0.057 | 370,000 | 5,640,000 | 7.050 | 300,000 | 0.058 | 70,000 | 0.058 | |
| 22/10/2026 | 0.052 | 460,000 | 5,870,000 | 7.337 | 70,000 | 0.052 | 390,000 | 0.052 | |
| 21/10/2026 | 0.046 | 110,000 | 5,550,000 | 6.938 | 110,000 | 0.045 | |||
| 20/10/2026 | 0.048 | 470,000 | 5,660,000 | 7.075 | 70,000 | 0.048 | 400,000 | 0.051 | |
| 16/10/2026 | 0.041 | 500,000 | 5,330,000 | 6.663 | 470,000 | 0.041 | 30,000 | 0.041 | |
| 15/10/2026 | 0.046 | 890,000 | 5,770,000 | 7.212 | 150,000 | 0.044 | 740,000 | 0.045 | |
| 14/10/2026 | 0.030 | 720,000 | 5,180,000 | 6.475 | 490,000 | 0.029 | 230,000 | 0.030 | |
| 13/10/2026 | 0.032 | 400,000 | 5,440,000 | 6.800 | 200,000 | 0.032 | 200,000 | 0.032 | |
| 12/10/2026 | 0.024 | 0 | 5,440,000 | 6.800 | |||||
| 09/10/2026 | 0.024 | 2,040,000 | 5,440,000 | 6.800 | 1,990,000 | 0.025 | 50,000 | 0.027 | |
| 08/10/2026 | 0.023 | 290,000 | 7,380,000 | 9.225 | 100,000 | 0.021 | 190,000 | 0.023 | |
| 07/10/2026 | 0.020 | 2,660,000 | 7,290,000 | 9.112 | 400,000 | 0.019 | 2,260,000 | 0.020 | |
| 06/10/2026 | 0.021 | 850,000 | 5,430,000 | 6.788 | 750,000 | 0.021 | 100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |