49610 纳指法兴八乙熊Ｅ (R 熊证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.059 | 170,000 | |||||||
| 11/09/2026 | 0.054 | 200,000 | 6,400,000 | 8.000 | 100,000 | 0.056 | 100,000 | 0.056 | |
| 10/09/2026 | 0.048 | 0 | 6,400,000 | 8.000 | |||||
| 09/09/2026 | 0.048 | 0 | 6,400,000 | 8.000 | |||||
| 08/09/2026 | 0.048 | 0 | 6,400,000 | 8.000 | |||||
| 07/09/2026 | 0.048 | 0 | 6,400,000 | 8.000 | |||||
| 04/09/2026 | 0.048 | 0 | 6,400,000 | 8.000 | |||||
| 03/09/2026 | 0.055 | 50,000 | 6,400,000 | 8.000 | 50,000 | 0.056 | |||
| 02/09/2026 | 0.056 | 110,000 | 6,450,000 | 8.062 | 30,000 | 0.056 | 80,000 | 0.058 | |
| 01/09/2026 | 0.051 | 100,000 | 6,400,000 | 8.000 | 100,000 | 0.051 | |||
| 31/08/2026 | 0.051 | 170,000 | 6,300,000 | 7.875 | 170,000 | 0.052 | |||
| 28/08/2026 | 0.047 | 40,000 | 6,130,000 | 7.662 | 40,000 | 0.047 | |||
| 27/08/2026 | 0.050 | 0 | 6,090,000 | 7.612 | |||||
| 26/08/2026 | 0.054 | 130,000 | 6,090,000 | 7.612 | 130,000 | 0.055 | |||
| 25/08/2026 | 0.055 | 2,920,000 | 6,220,000 | 7.775 | 2,920,000 | 0.057 | |||
| 24/08/2026 | 0.055 | 0 | 9,140,000 | 11.425 | |||||
| 21/08/2026 | 0.053 | 50,000 | 9,140,000 | 11.425 | 50,000 | 0.053 | |||
| 20/08/2026 | 0.050 | 0 | 9,090,000 | 11.362 | |||||
| 19/08/2026 | 0.050 | 610,000 | 9,090,000 | 11.362 | 580,000 | 0.052 | |||
| 18/08/2026 | 0.046 | 160,000 | 8,510,000 | 10.638 | 160,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |