49604 纳指法兴六乙牛Ｊ (R 牛证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.047 | 2,340,000 | 7,680,000 | 5.689 | 2,340,000 | 0.048 | |||
| 02/11/2026 | 0.064 | 1,120,000 | 5,340,000 | 3.956 | 100,000 | 0.065 | 1,020,000 | 0.064 | |
| 30/10/2026 | 0.069 | 2,100,000 | 4,420,000 | 3.274 | 2,100,000 | 0.070 | |||
| 29/10/2026 | 0.085 | 0 | 2,320,000 | 1.719 | |||||
| 28/10/2026 | 0.092 | 0 | 2,320,000 | 1.719 | |||||
| 27/10/2026 | 0.075 | 0 | 2,320,000 | 1.719 | |||||
| 26/10/2026 | 0.072 | 0 | 2,320,000 | 1.719 | |||||
| 23/10/2026 | 0.074 | 2,300,000 | 2,320,000 | 1.719 | 2,300,000 | 0.074 | |||
| 22/10/2026 | 0.083 | 0 | 20,000 | 0.015 | |||||
| 21/10/2026 | 0.090 | 0 | 20,000 | 0.015 | |||||
| 20/10/2026 | 0.086 | 10,000 | 20,000 | 0.015 | 10,000 | 0.086 | |||
| 16/10/2026 | 0.096 | 0 | 30,000 | 0.022 | |||||
| 15/10/2026 | 0.090 | 20,000 | 30,000 | 0.022 | 20,000 | 0.090 | |||
| 14/10/2026 | 0.113 | 0 | 10,000 | 0.007 | |||||
| 13/10/2026 | 0.113 | 0 | 10,000 | 0.007 | |||||
| 12/10/2026 | 0.125 | 0 | 10,000 | 0.007 | |||||
| 09/10/2026 | 0.126 | 0 | 10,000 | 0.007 | |||||
| 08/10/2026 | 0.126 | 0 | 10,000 | 0.007 | |||||
| 07/10/2026 | 0.128 | 0 | 10,000 | 0.007 | |||||
| 06/10/2026 | 0.127 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |