49603 纳指法兴八乙熊Ｋ (R 熊证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.041 | 310,000 | |||||||
| 11/09/2026 | 0.037 | 600,000 | 13,250,000 | 13.250 | 560,000 | 0.039 | 40,000 | 0.040 | |
| 10/09/2026 | 0.035 | 120,000 | 13,770,000 | 13.770 | 120,000 | 0.034 | |||
| 09/09/2026 | 0.031 | 50,000 | 13,890,000 | 13.890 | 50,000 | 0.031 | |||
| 08/09/2026 | 0.032 | 520,000 | 13,840,000 | 13.840 | 520,000 | 0.032 | |||
| 07/09/2026 | 0.030 | 510,000 | 13,320,000 | 13.320 | 510,000 | 0.030 | |||
| 04/09/2026 | 0.031 | 1,710,000 | 13,830,000 | 13.830 | 1,590,000 | 0.032 | 120,000 | 0.031 | |
| 03/09/2026 | 0.038 | 1,390,000 | 15,300,000 | 15.300 | 1,390,000 | 0.038 | |||
| 02/09/2026 | 0.038 | 2,790,000 | 13,910,000 | 13.910 | 2,540,000 | 0.040 | 50,000 | 0.041 | |
| 01/09/2026 | 0.034 | 1,790,000 | 16,400,000 | 16.400 | 1,790,000 | 0.033 | |||
| 31/08/2026 | 0.033 | 900,000 | 14,610,000 | 14.610 | 700,000 | 0.036 | 200,000 | 0.035 | |
| 28/08/2026 | 0.032 | 530,000 | 15,110,000 | 15.110 | 30,000 | 0.031 | 500,000 | 0.032 | |
| 27/08/2026 | 0.034 | 130,000 | 14,640,000 | 14.640 | 130,000 | 0.034 | |||
| 26/08/2026 | 0.039 | 120,000 | 14,510,000 | 14.510 | 70,000 | 0.040 | 50,000 | 0.039 | |
| 25/08/2026 | 0.039 | 490,000 | 14,530,000 | 14.530 | 360,000 | 0.040 | 130,000 | 0.039 | |
| 24/08/2026 | 0.040 | 1,130,000 | 14,760,000 | 14.760 | 120,000 | 0.038 | 830,000 | 0.038 | |
| 21/08/2026 | 0.036 | 180,000 | 14,050,000 | 14.050 | 70,000 | 0.037 | 110,000 | 0.036 | |
| 20/08/2026 | 0.033 | 120,000 | 14,010,000 | 14.010 | 120,000 | 0.033 | |||
| 19/08/2026 | 0.034 | 470,000 | 13,890,000 | 13.890 | 360,000 | 0.035 | 110,000 | 0.034 | |
| 18/08/2026 | 0.029 | 9,810,000 | 14,140,000 | 14.140 | 4,900,000 | 0.028 | 4,910,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |