49599 纳指瑞银六乙牛Ｇ (R 牛证)
实时 按盘价 跌0.084 -0.008 (-8.696%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/09/20260.09201,100,0001.100
10/09/20260.09801,100,0001.100
09/09/20260.10001,100,0001.100
08/09/20260.10001,100,0001.100
07/09/20260.10201,100,0001.100
04/09/20260.1021,100,0001,100,0001.1001,100,0000.098
03/09/20260.09002,200,0002.200
02/09/20260.08802,200,0002.200
01/09/20260.09702,200,0002.200
31/08/20260.09902,200,0002.200
28/08/20260.10002,200,0002.200
27/08/20260.09902,200,0002.200
26/08/20260.090600,0002,200,0002.200600,0000.089
25/08/20260.09101,600,0001.600
24/08/20260.089520,0001,600,0001.600520,0000.091
21/08/20260.09720,0001,080,0001.08020,0000.101
20/08/20260.101530,0001,060,0001.060530,0000.101
19/08/20260.1010530,0000.530
18/08/20260.1060530,0000.530
17/08/20260.1180530,0000.530
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。