49598 道指摩通六乙牛Ａ (R 牛证)
按盘价 
0.067 +0.012 (+21.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.055 | 50,000 | 1,480,000 | 1.480 | 50,000 | 0.055 | |||
| 19/05/2026 | 0.063 | 400,000 | 1,430,000 | 1.430 | 380,000 | 0.061 | 20,000 | 0.062 | |
| 18/05/2026 | 0.051 | 330,000 | 1,790,000 | 1.790 | 60,000 | 0.049 | 270,000 | 0.049 | |
| 15/05/2026 | 0.066 | 430,000 | 1,580,000 | 1.580 | 430,000 | 0.066 | |||
| 14/05/2026 | 0.066 | 320,000 | 2,010,000 | 2.010 | 170,000 | 0.064 | 150,000 | 0.066 | |
| 13/05/2026 | 0.064 | 100,000 | 2,030,000 | 2.030 | 100,000 | 0.064 | |||
| 12/05/2026 | 0.061 | 1,230,000 | 1,930,000 | 1.930 | 900,000 | 0.062 | 270,000 | 0.062 | |
| 11/05/2026 | 0.058 | 150,000 | 2,560,000 | 2.560 | 100,000 | 0.058 | 50,000 | 0.057 | |
| 08/05/2026 | 0.063 | 1,110,000 | 2,610,000 | 2.610 | 200,000 | 0.061 | 910,000 | 0.063 | |
| 07/05/2026 | 0.070 | 1,870,000 | 1,900,000 | 1.900 | 1,870,000 | 0.069 | |||
| 06/05/2026 | 0.056 | 50,000 | 30,000 | 0.030 | 10,000 | 0.056 | 40,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |