49596 纳指摩通六乙牛Ａ (R 牛证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.072 | 110,000 | 1,740,000 | 1.740 | 110,000 | 0.073 | |||
| 11/09/2026 | 0.081 | 0 | 1,630,000 | 1.630 | |||||
| 10/09/2026 | 0.086 | 0 | 1,630,000 | 1.630 | |||||
| 09/09/2026 | 0.089 | 310,000 | 1,630,000 | 1.630 | 310,000 | 0.089 | |||
| 08/09/2026 | 0.088 | 190,000 | 1,320,000 | 1.320 | 190,000 | 0.090 | |||
| 07/09/2026 | 0.090 | 0 | 1,130,000 | 1.130 | |||||
| 04/09/2026 | 0.090 | 100,000 | 1,130,000 | 1.130 | 100,000 | 0.087 | |||
| 03/09/2026 | 0.079 | 0 | 1,230,000 | 1.230 | |||||
| 02/09/2026 | 0.076 | 10,000 | 1,230,000 | 1.230 | 10,000 | 0.076 | |||
| 01/09/2026 | 0.085 | 0 | 1,220,000 | 1.220 | |||||
| 31/08/2026 | 0.086 | 10,000 | 1,220,000 | 1.220 | 10,000 | 0.082 | |||
| 28/08/2026 | 0.090 | 320,000 | 1,210,000 | 1.210 | 320,000 | 0.091 | |||
| 27/08/2026 | 0.087 | 850,000 | 1,530,000 | 1.530 | 850,000 | 0.085 | |||
| 26/08/2026 | 0.078 | 0 | 680,000 | 0.680 | |||||
| 25/08/2026 | 0.078 | 0 | 680,000 | 0.680 | |||||
| 24/08/2026 | 0.076 | 290,000 | 680,000 | 0.680 | 270,000 | 0.076 | 20,000 | 0.077 | |
| 21/08/2026 | 0.084 | 10,000 | 930,000 | 0.930 | 10,000 | 0.083 | |||
| 20/08/2026 | 0.089 | 90,000 | 920,000 | 0.920 | 90,000 | 0.089 | |||
| 19/08/2026 | 0.088 | 10,000 | 830,000 | 0.830 | 10,000 | 0.088 | |||
| 18/08/2026 | 0.094 | 0 | 820,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |