49592 纳指法兴六乙牛Ｈ (R 牛证)
按盘价 
0.076 +0.004 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.072 | 240,000 | 3,750,000 | 3.750 | 240,000 | 0.076 | |||
| 02/11/2026 | 0.089 | 50,000 | 3,510,000 | 3.510 | 50,000 | 0.089 | |||
| 30/10/2026 | 0.093 | 300,000 | 3,460,000 | 3.460 | 300,000 | 0.093 | |||
| 29/10/2026 | 0.110 | 100,000 | 3,160,000 | 3.160 | 100,000 | 0.111 | |||
| 28/10/2026 | 0.117 | 150,000 | 3,060,000 | 3.060 | 150,000 | 0.116 | |||
| 27/10/2026 | 0.103 | 150,000 | 3,210,000 | 3.210 | 100,000 | 0.107 | 50,000 | 0.103 | |
| 26/10/2026 | 0.097 | 0 | 3,260,000 | 3.260 | |||||
| 23/10/2026 | 0.098 | 170,000 | 3,260,000 | 3.260 | 170,000 | 0.098 | |||
| 22/10/2026 | 0.107 | 70,000 | 3,090,000 | 3.090 | 70,000 | 0.108 | |||
| 21/10/2026 | 0.117 | 50,000 | 3,020,000 | 3.020 | 50,000 | 0.117 | |||
| 20/10/2026 | 0.111 | 120,000 | 3,070,000 | 3.070 | 120,000 | 0.112 | |||
| 16/10/2026 | 0.123 | 50,000 | 2,950,000 | 2.950 | 50,000 | 0.123 | |||
| 15/10/2026 | 0.116 | 200,000 | 3,000,000 | 3.000 | 200,000 | 0.118 | |||
| 14/10/2026 | 0.138 | 0 | 2,800,000 | 2.800 | |||||
| 13/10/2026 | 0.138 | 50,000 | 2,800,000 | 2.800 | 50,000 | 0.138 | |||
| 12/10/2026 | 0.150 | 0 | 2,750,000 | 2.750 | |||||
| 09/10/2026 | 0.150 | 150,000 | 2,750,000 | 2.750 | 50,000 | 0.150 | 100,000 | 0.145 | |
| 08/10/2026 | 0.151 | 0 | 2,700,000 | 2.700 | |||||
| 07/10/2026 | 0.154 | 0 | 2,700,000 | 2.700 | |||||
| 06/10/2026 | 0.154 | 50,000 | 2,700,000 | 2.700 | 50,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |