49592 纳指法兴六乙牛Ｈ (R 牛证)
按盘价 
0.100 -0.005 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.105 | 50,000 | 3,110,000 | 3.110 | 50,000 | 0.105 | |||
| 10/09/2026 | 0.113 | 0 | 3,060,000 | 3.060 | |||||
| 09/09/2026 | 0.115 | 0 | 3,060,000 | 3.060 | |||||
| 08/09/2026 | 0.115 | 0 | 3,060,000 | 3.060 | |||||
| 07/09/2026 | 0.115 | 0 | 3,060,000 | 3.060 | |||||
| 04/09/2026 | 0.115 | 80,000 | 3,060,000 | 3.060 | 50,000 | 0.113 | 30,000 | 0.115 | |
| 03/09/2026 | 0.104 | 0 | 3,080,000 | 3.080 | |||||
| 02/09/2026 | 0.103 | 50,000 | 3,080,000 | 3.080 | 50,000 | 0.104 | |||
| 01/09/2026 | 0.113 | 0 | 3,030,000 | 3.030 | |||||
| 31/08/2026 | 0.114 | 0 | 3,030,000 | 3.030 | |||||
| 28/08/2026 | 0.117 | 30,000 | 3,030,000 | 3.030 | 30,000 | 0.119 | |||
| 27/08/2026 | 0.115 | 100,000 | 3,000,000 | 3.000 | 100,000 | 0.113 | |||
| 26/08/2026 | 0.105 | 0 | 3,100,000 | 3.100 | |||||
| 25/08/2026 | 0.105 | 0 | 3,100,000 | 3.100 | |||||
| 24/08/2026 | 0.105 | 50,000 | 3,100,000 | 3.100 | 50,000 | 0.105 | |||
| 21/08/2026 | 0.109 | 50,000 | 3,050,000 | 3.050 | 50,000 | 0.109 | |||
| 20/08/2026 | 0.115 | 0 | 3,000,000 | 3.000 | |||||
| 19/08/2026 | 0.115 | 100,000 | 3,000,000 | 3.000 | 100,000 | 0.116 | |||
| 18/08/2026 | 0.121 | 50,000 | 2,900,000 | 2.900 | 50,000 | 0.125 | |||
| 17/08/2026 | 0.130 | 0 | 2,850,000 | 2.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |