49586 纳指瑞银六乙牛Ｆ (R 牛证)
按盘价 
0.097 -0.009 (-8.491%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.106 | 0 | 6,520,000 | 6.520 | |||||
| 10/09/2026 | 0.111 | 0 | 6,520,000 | 6.520 | |||||
| 09/09/2026 | 0.113 | 0 | 6,520,000 | 6.520 | |||||
| 08/09/2026 | 0.113 | 0 | 6,520,000 | 6.520 | |||||
| 07/09/2026 | 0.115 | 0 | 6,520,000 | 6.520 | |||||
| 04/09/2026 | 0.114 | 0 | 6,520,000 | 6.520 | |||||
| 03/09/2026 | 0.104 | 0 | 6,520,000 | 6.520 | |||||
| 02/09/2026 | 0.101 | 0 | 6,520,000 | 6.520 | |||||
| 01/09/2026 | 0.110 | 6,370,000 | 6,520,000 | 6.520 | 6,370,000 | 0.113 | |||
| 31/08/2026 | 0.112 | 0 | 150,000 | 0.150 | |||||
| 28/08/2026 | 0.115 | 980,000 | 150,000 | 0.150 | 980,000 | 0.115 | |||
| 27/08/2026 | 0.112 | 0 | 1,130,000 | 1.130 | |||||
| 26/08/2026 | 0.104 | 10,000 | 1,130,000 | 1.130 | 10,000 | 0.105 | |||
| 25/08/2026 | 0.104 | 950,000 | 1,140,000 | 1.140 | 950,000 | 0.102 | |||
| 24/08/2026 | 0.102 | 50,000 | 190,000 | 0.190 | 20,000 | 0.106 | 30,000 | 0.103 | |
| 21/08/2026 | 0.110 | 0 | 180,000 | 0.180 | |||||
| 20/08/2026 | 0.114 | 10,000 | 180,000 | 0.180 | 10,000 | 0.114 | |||
| 19/08/2026 | 0.113 | 60,000 | 190,000 | 0.190 | 10,000 | 0.112 | 50,000 | 0.113 | |
| 18/08/2026 | 0.119 | 70,000 | 150,000 | 0.150 | 70,000 | 0.122 | |||
| 17/08/2026 | 0.131 | 0 | 80,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |