49586 纳指瑞银六乙牛Ｆ (R 牛证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.071 | 0 | 8,950,000 | 8.950 | |||||
| 02/11/2026 | 0.086 | 800,000 | 8,950,000 | 8.950 | 800,000 | 0.087 | |||
| 30/10/2026 | 0.091 | 0 | 8,150,000 | 8.150 | |||||
| 29/10/2026 | 0.108 | 0 | 8,150,000 | 8.150 | |||||
| 28/10/2026 | 0.116 | 250,000 | 8,150,000 | 8.150 | 250,000 | 0.114 | |||
| 27/10/2026 | 0.100 | 150,000 | 7,900,000 | 7.900 | 150,000 | 0.100 | |||
| 26/10/2026 | 0.095 | 730,000 | 8,050,000 | 8.050 | 730,000 | 0.096 | |||
| 23/10/2026 | 0.097 | 60,000 | 7,320,000 | 7.320 | 60,000 | 0.097 | |||
| 22/10/2026 | 0.105 | 300,000 | 7,260,000 | 7.260 | 300,000 | 0.106 | |||
| 21/10/2026 | 0.114 | 0 | 6,960,000 | 6.960 | |||||
| 20/10/2026 | 0.109 | 0 | 6,960,000 | 6.960 | |||||
| 16/10/2026 | 0.122 | 150,000 | 6,960,000 | 6.960 | 150,000 | 0.122 | |||
| 15/10/2026 | 0.114 | 0 | 6,810,000 | 6.810 | |||||
| 14/10/2026 | 0.139 | 10,000 | 6,810,000 | 6.810 | 10,000 | 0.139 | |||
| 13/10/2026 | 0.136 | 0 | 6,820,000 | 6.820 | |||||
| 12/10/2026 | 0.148 | 0 | 6,820,000 | 6.820 | |||||
| 09/10/2026 | 0.149 | 0 | 6,820,000 | 6.820 | |||||
| 08/10/2026 | 0.149 | 0 | 6,820,000 | 6.820 | |||||
| 07/10/2026 | 0.153 | 500,000 | 6,820,000 | 6.820 | 500,000 | 0.153 | |||
| 06/10/2026 | 0.151 | 0 | 7,320,000 | 7.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |