49584 纳指瑞银六乙牛Ｄ (R 牛证)
实时 按盘价 升0.124 +0.002 (+1.639%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/09/20260.12205,100,0005.100
11/09/20260.13005,100,0005.100
10/09/20260.13505,100,0005.100
09/09/20260.13805,100,0005.100
08/09/20260.13805,100,0005.100
07/09/20260.13905,100,0005.100
04/09/20260.13905,100,0005.100
03/09/20260.12805,100,0005.100
02/09/20260.12505,100,0005.100
01/09/20260.1352,600,0005,100,0005.1002,600,0000.138
31/08/20260.13702,500,0002.500
28/08/20260.13802,500,0002.500
27/08/20260.13602,500,0002.500
26/08/20260.12802,500,0002.500
25/08/20260.12802,500,0002.500
24/08/20260.12702,500,0002.500
21/08/20260.13460,0002,500,0002.50060,0000.133
20/08/20260.13902,560,0002.560
19/08/20260.13902,560,0002.560
18/08/20260.14402,560,0002.560
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/09/2026 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。