29951 联想麦银六乙购Ａ (认购证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0 | ||||||||
| 22/07/2026 | 0 | 820,000 | 2.050 | 2,540,000 | 0.287 | 2,420,000 | 0.286 | ||
| 21/07/2026 | 0 | 940,000 | 2.350 | 8,320,000 | 0.207 | 7,640,000 | 0.207 | ||
| 20/07/2026 | 0 | 1,620,000 | 4.050 | 3,420,000 | 0.214 | 3,720,000 | 0.211 | ||
| 17/07/2026 | 0 | 1,320,000 | 3.300 | 5,720,000 | 0.193 | 4,360,000 | 0.199 | ||
| 16/07/2026 | 0 | 2,680,000 | 6.700 | 4,260,000 | 0.247 | 6,160,000 | 0.247 | ||
| 15/07/2026 | 0 | 780,000 | 1.950 | 1,440,000 | 0.285 | 1,460,000 | 0.283 | ||
| 14/07/2026 | 0 | 760,000 | 1.900 | 6,700,000 | 0.246 | 6,880,000 | 0.246 | ||
| 13/07/2026 | 0 | 580,000 | 1.450 | 3,040,000 | 0.302 | 3,100,000 | 0.302 | ||
| 10/07/2026 | 0 | 520,000 | 1.300 | 3,660,000 | 0.349 | 3,400,000 | 0.348 | ||
| 09/07/2026 | 0 | 780,000 | 1.950 | 4,240,000 | 0.287 | 4,060,000 | 0.286 | ||
| 08/07/2026 | 0 | 960,000 | 2.400 | 5,460,000 | 0.212 | 4,960,000 | 0.210 | ||
| 07/07/2026 | 0 | 1,460,000 | 3.650 | 7,260,000 | 0.185 | 6,920,000 | 0.185 | ||
| 06/07/2026 | 0 | 1,800,000 | 4.500 | 3,400,000 | 0.172 | 3,740,000 | 0.171 | ||
| 03/07/2026 | 0 | 1,460,000 | 3.650 | 3,060,000 | 0.196 | 3,460,000 | 0.195 | ||
| 02/07/2026 | 0 | 1,060,000 | 2.650 | 5,680,000 | 0.247 | 5,940,000 | 0.247 | ||
| 30/06/2026 | 0 | 800,000 | 2.000 | 2,860,000 | 0.240 | 2,120,000 | 0.241 | ||
| 29/06/2026 | 0 | 1,540,000 | 3.850 | 4,580,000 | 0.215 | 5,200,000 | 0.216 | ||
| 26/06/2026 | 0 | 920,000 | 2.300 | 3,420,000 | 0.249 | 3,440,000 | 0.249 | ||
| 25/06/2026 | 0 | 900,000 | 2.250 | 2,860,000 | 0.272 | 2,400,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |