29950 兆易信证六甲购Ｂ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.012 | 482.000 | 70,000 | 23,350,000 | 97.290 | 70,000 | 0.012 | ||
| 25/08/2026 | 0.013 | 494.200 | 20,000 | 23,420,000 | 97.580 | 20,000 | 0.013 | ||
| 24/08/2026 | 0.012 | 471.000 | 75,000 | 23,440,000 | 97.670 | ||||
| 21/08/2026 | 0.013 | 503.000 | 0 | 23,440,000 | 97.670 | ||||
| 20/08/2026 | 0.013 | 490.200 | 0 | 23,440,000 | 97.670 | ||||
| 19/08/2026 | 0.013 | 496.800 | 4,670,000 | 23,440,000 | 97.670 | 2,615,000 | 0.012 | 2,055,000 | 0.014 |
| 18/08/2026 | 0.026 | 517.500 | 55,000 | 24,000,000 | 100.000 | ||||
| 17/08/2026 | 0.029 | 554.000 | 3,805,000 | 24,000,000 | 100.000 | 930,000 | 0.023 | 2,695,000 | 0.024 |
| 14/08/2026 | 0.020 | 511.000 | 810,000 | 22,235,000 | 92.650 | 5,000 | 0.021 | 805,000 | 0.022 |
| 13/08/2026 | 0.020 | 501.000 | 15,000 | 21,435,000 | 89.310 | 15,000 | 0.021 | ||
| 12/08/2026 | 0.022 | 515.000 | 80,000 | 21,450,000 | 89.380 | 80,000 | 0.021 | ||
| 11/08/2026 | 0.020 | 490.000 | 4,485,000 | 21,530,000 | 89.710 | 490,000 | 0.022 | 3,995,000 | 0.022 |
| 10/08/2026 | 0.021 | 501.000 | 2,375,000 | 18,025,000 | 75.100 | 120,000 | 0.023 | 2,225,000 | 0.021 |
| 07/08/2026 | 0.027 | 528.000 | 4,455,000 | 15,920,000 | 66.330 | 2,355,000 | 0.027 | 2,070,000 | 0.028 |
| 06/08/2026 | 0.022 | 494.400 | 1,560,000 | 16,205,000 | 67.520 | 675,000 | 0.020 | 885,000 | 0.020 |
| 05/08/2026 | 0.022 | 486.000 | 2,065,000 | 15,995,000 | 66.650 | 985,000 | 0.023 | 1,080,000 | 0.022 |
| 04/08/2026 | 0.018 | 459.800 | 165,000 | 15,900,000 | 66.250 | 145,000 | 0.017 | 20,000 | 0.017 |
| 03/08/2026 | 0.014 | 424.600 | 1,680,000 | 16,025,000 | 66.770 | 140,000 | 0.015 | 1,510,000 | 0.015 |
| 31/07/2026 | 0.020 | 459.000 | 1,305,000 | 14,655,000 | 61.060 | 600,000 | 0.029 | 345,000 | 0.026 |
| 30/07/2026 | 0.017 | 428.200 | 2,635,000 | 14,910,000 | 62.130 | 2,070,000 | 0.018 | 515,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |