29939 联想汇丰六甲购Ａ (认购证)
按盘价 
0.780 -0.160 (-17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.940 | 32.360 | 80,000 | 360,000 | 0.900 | 40,000 | 0.940 | ||
| 04/09/2026 | 0.920 | 32.400 | 20,000 | 400,000 | 1.000 | 20,000 | 0.890 | ||
| 03/09/2026 | 0.780 | 30.540 | 140,000 | 420,000 | 1.050 | 100,000 | 0.774 | ||
| 02/09/2026 | 0.770 | 30.600 | 40,000 | 520,000 | 1.300 | 40,000 | 0.710 | ||
| 01/09/2026 | 0.770 | 30.580 | 0 | 560,000 | 1.400 | ||||
| 31/08/2026 | 0.740 | 30.040 | 0 | 560,000 | 1.400 | ||||
| 28/08/2026 | 0.750 | 29.960 | 0 | 560,000 | 1.400 | ||||
| 27/08/2026 | 0.780 | 30.720 | 40,000 | 560,000 | 1.400 | 40,000 | 0.780 | ||
| 26/08/2026 | 0.790 | 30.560 | 40,000 | 600,000 | 1.500 | 40,000 | 0.810 | ||
| 25/08/2026 | 0.790 | 30.800 | 1,160,000 | 560,000 | 1.400 | 820,000 | 0.692 | ||
| 24/08/2026 | 0.720 | 29.640 | 700,000 | 1,380,000 | 3.450 | 120,000 | 0.680 | 20,000 | 0.690 |
| 21/08/2026 | 0.700 | 29.780 | 320,000 | 1,480,000 | 3.700 | ||||
| 20/08/2026 | 0.710 | 29.720 | 20,000 | 1,480,000 | 3.700 | 20,000 | 0.710 | ||
| 19/08/2026 | 0.730 | 30.120 | 1,380,000 | 1,500,000 | 3.750 | 1,340,000 | 0.751 | ||
| 18/08/2026 | 0.840 | 31.340 | 1,260,000 | 2,840,000 | 7.100 | 1,140,000 | 0.876 | ||
| 17/08/2026 | 1.010 | 33.020 | 60,000 | 3,980,000 | 9.950 | ||||
| 14/08/2026 | 1.060 | 33.600 | 1,340,000 | 3,980,000 | 9.950 | 920,000 | 1.073 | ||
| 13/08/2026 | 1.180 | 34.900 | 3,820,000 | 4,900,000 | 12.250 | 40,000 | 0.800 | ||
| 12/08/2026 | 0.700 | 29.040 | 3,060,000 | 4,940,000 | 12.350 | 1,880,000 | 0.686 | ||
| 11/08/2026 | 0.680 | 28.540 | 1,840,000 | 6,820,000 | 17.050 | 1,180,000 | 0.682 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |