29934 九置麦银六甲购Ａ (认购证)
按盘价 
0.360 +0.010 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.350 | 31.620 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.375 | 32.120 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.395 | 32.520 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.365 | 31.900 | 20,000 | 0 | 0.000 | 10,000 | 0.360 | 10,000 | 0.360 |
| 19/08/2026 | 0.345 | 31.340 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.340 | 31.060 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.365 | 31.600 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.350 | 30.980 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.365 | 31.360 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.345 | 31.000 | 20,000 | 0 | 0.000 | 10,000 | 0.345 | 10,000 | 0.350 |
| 11/08/2026 | 0.380 | 31.460 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.400 | 31.980 | 70,000 | 0 | 0.000 | 50,000 | 0.390 | 20,000 | 0.390 |
| 07/08/2026 | 0.355 | 31.140 | 330,000 | 30,000 | 0.075 | 150,000 | 0.368 | 180,000 | 0.374 |
| 06/08/2026 | 0.265 | 29.060 | 1,040,000 | 0 | 0.000 | 620,000 | 0.186 | 220,000 | 0.132 |
| 05/08/2026 | 0.106 | 25.440 | 520,000 | 400,000 | 1.000 | 260,000 | 0.106 | 260,000 | 0.107 |
| 04/08/2026 | 0.110 | 25.520 | 520,000 | 400,000 | 1.000 | 260,000 | 0.112 | 260,000 | 0.110 |
| 03/08/2026 | 0.114 | 25.620 | 320,000 | 400,000 | 1.000 | 160,000 | 0.114 | 160,000 | 0.120 |
| 31/07/2026 | 0.115 | 25.640 | 460,000 | 400,000 | 1.000 | 130,000 | 0.111 | 330,000 | 0.107 |
| 30/07/2026 | 0.114 | 25.420 | 520,000 | 200,000 | 0.500 | 260,000 | 0.111 | 260,000 | 0.106 |
| 29/07/2026 | 0.109 | 25.240 | 560,000 | 200,000 | 0.500 | 280,000 | 0.102 | 280,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |