29931 中软麦银七五购Ａ (认购证)
按盘价 
0.084 -0.006 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.090 | 3.295 | 3,220,000 | 2,250,000 | 5.625 | 1,610,000 | 0.094 | 1,610,000 | 0.097 |
| 28/10/2026 | 0.103 | 3.445 | 1,940,000 | 2,250,000 | 5.625 | 970,000 | 0.102 | 970,000 | 0.102 |
| 27/10/2026 | 0.101 | 3.400 | 1,260,000 | 2,250,000 | 5.625 | 630,000 | 0.109 | 630,000 | 0.110 |
| 26/10/2026 | 0.111 | 3.495 | 2,430,000 | 2,250,000 | 5.625 | 1,230,000 | 0.114 | 1,200,000 | 0.114 |
| 23/10/2026 | 0.118 | 3.575 | 3,600,000 | 2,280,000 | 5.700 | 1,800,000 | 0.109 | 1,800,000 | 0.108 |
| 22/10/2026 | 0.108 | 3.470 | 1,940,000 | 2,280,000 | 5.700 | 970,000 | 0.114 | 970,000 | 0.116 |
| 21/10/2026 | 0.124 | 3.615 | 2,340,000 | 2,280,000 | 5.700 | 1,170,000 | 0.125 | 1,170,000 | 0.125 |
| 20/10/2026 | 0.139 | 3.755 | 2,920,000 | 2,280,000 | 5.700 | 1,460,000 | 0.132 | 1,460,000 | 0.131 |
| 16/10/2026 | 0.126 | 3.615 | 2,520,000 | 2,280,000 | 5.700 | 1,260,000 | 0.131 | 1,260,000 | 0.130 |
| 15/10/2026 | 0.123 | 3.590 | 2,140,000 | 2,280,000 | 5.700 | 1,070,000 | 0.124 | 1,070,000 | 0.124 |
| 14/10/2026 | 0.132 | 3.660 | 2,300,000 | 2,280,000 | 5.700 | 1,150,000 | 0.136 | 1,150,000 | 0.136 |
| 13/10/2026 | 0.140 | 3.725 | 2,120,000 | 2,280,000 | 5.700 | 1,060,000 | 0.138 | 1,060,000 | 0.139 |
| 12/10/2026 | 0.146 | 3.820 | 1,780,000 | 2,280,000 | 5.700 | 990,000 | 0.146 | 790,000 | 0.146 |
| 09/10/2026 | 0.139 | 3.805 | 1,460,000 | 2,480,000 | 6.200 | 630,000 | 0.138 | 830,000 | 0.137 |
| 08/10/2026 | 0.143 | 3.740 | 2,860,000 | 2,280,000 | 5.700 | 1,430,000 | 0.146 | 1,430,000 | 0.147 |
| 07/10/2026 | 0.161 | 3.915 | 1,020,000 | 2,280,000 | 5.700 | 480,000 | 0.160 | 460,000 | 0.159 |
| 06/10/2026 | 0.156 | 3.870 | 1,080,000 | 2,300,000 | 5.750 | 540,000 | 0.156 | 540,000 | 0.156 |
| 05/10/2026 | 0.156 | 3.850 | 520,000 | 2,300,000 | 5.750 | 260,000 | 0.153 | 260,000 | 0.149 |
| 02/10/2026 | 0.155 | 3.860 | 2,030,000 | 2,300,000 | 5.750 | 1,030,000 | 0.152 | 1,000,000 | 0.152 |
| 30/09/2026 | 0.157 | 3.845 | 3,520,000 | 2,330,000 | 5.825 | 1,820,000 | 0.156 | 1,700,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |