29868 国泰花旗六五购Ａ (认购证)
按盘价 
0.035 -0.012 (-25.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.047 | 11.740 | 65,000 | 4,150,000 | 4.610 | 65,000 | 0.043 | ||
| 31/03/2026 | 0.029 | 11.220 | 0 | 4,215,000 | 4.680 | ||||
| 30/03/2026 | 0.035 | 11.330 | 0 | 4,215,000 | 4.680 | ||||
| 27/03/2026 | 0.047 | 11.530 | 200,000 | 4,215,000 | 4.680 | 200,000 | 0.049 | ||
| 26/03/2026 | 0.056 | 11.670 | 0 | 4,015,000 | 4.460 | ||||
| 25/03/2026 | 0.061 | 11.790 | 100,000 | 4,015,000 | 4.460 | 100,000 | 0.061 | ||
| 24/03/2026 | 0.054 | 11.660 | 300,000 | 4,115,000 | 4.570 | 150,000 | 0.054 | ||
| 23/03/2026 | 0.044 | 11.380 | 150,000 | 4,265,000 | 4.740 | 150,000 | 0.044 | ||
| 20/03/2026 | 0.071 | 11.760 | 0 | 4,115,000 | 4.570 | ||||
| 19/03/2026 | 0.075 | 11.790 | 0 | 4,115,000 | 4.570 | ||||
| 18/03/2026 | 0.090 | 12.020 | 480,000 | 4,115,000 | 4.570 | 240,000 | 0.088 | 240,000 | 0.088 |
| 17/03/2026 | 0.092 | 11.980 | 5,500,000 | 4,115,000 | 4.570 | 2,750,000 | 0.095 | 2,750,000 | 0.096 |
| 16/03/2026 | 0.089 | 11.870 | 1,080,000 | 4,115,000 | 4.570 | 600,000 | 0.082 | 480,000 | 0.084 |
| 13/03/2026 | 0.085 | 11.690 | 17,100,000 | 4,235,000 | 4.710 | 8,480,000 | 0.099 | 8,500,000 | 0.099 |
| 12/03/2026 | 0.131 | 12.350 | 38,550,000 | 4,215,000 | 4.680 | 19,065,000 | 0.136 | 19,240,000 | 0.135 |
| 11/03/2026 | 0.153 | 12.530 | 80,550,000 | 4,040,000 | 4.490 | 39,865,000 | 0.152 | 39,465,000 | 0.151 |
| 10/03/2026 | 0.111 | 11.980 | 38,625,000 | 4,440,000 | 4.930 | 19,095,000 | 0.120 | 19,490,000 | 0.120 |
| 09/03/2026 | 0.089 | 11.540 | 34,610,000 | 4,045,000 | 4.490 | 16,415,000 | 0.075 | 16,390,000 | 0.074 |
| 06/03/2026 | 0.129 | 12.190 | 46,085,000 | 4,070,000 | 4.520 | 21,880,000 | 0.118 | 24,105,000 | 0.118 |
| 05/03/2026 | 0.144 | 12.340 | 33,915,000 | 1,845,000 | 2.050 | 16,940,000 | 0.157 | 16,920,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |