29858 联想信证七一购Ａ (认购证)
按盘价 
0.620 -0.140 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.760 | 32.360 | 160,000 | 1,460,000 | 3.650 | 150,000 | 0.710 | 10,000 | 0.766 |
| 04/09/2026 | 0.770 | 32.400 | 116,000 | 1,600,000 | 4.000 | 10,000 | 0.764 | 106,000 | 0.760 |
| 03/09/2026 | 0.640 | 30.540 | 382,000 | 1,504,000 | 3.760 | 214,000 | 0.631 | 166,000 | 0.651 |
| 02/09/2026 | 0.660 | 30.600 | 362,000 | 1,552,000 | 3.880 | 156,000 | 0.610 | 206,000 | 0.669 |
| 01/09/2026 | 0.660 | 30.580 | 206,000 | 1,502,000 | 3.760 | 2,000 | 0.650 | 204,000 | 0.659 |
| 31/08/2026 | 0.600 | 30.040 | 6,000 | 1,300,000 | 3.250 | 4,000 | 0.600 | 2,000 | 0.590 |
| 28/08/2026 | 0.610 | 29.960 | 356,000 | 1,302,000 | 3.260 | 204,000 | 0.610 | 152,000 | 0.689 |
| 27/08/2026 | 0.680 | 30.720 | 8,000 | 1,354,000 | 3.390 | 4,000 | 0.695 | 4,000 | 0.700 |
| 26/08/2026 | 0.670 | 30.560 | 4,000 | 1,354,000 | 3.390 | 4,000 | 0.670 | ||
| 25/08/2026 | 0.700 | 30.800 | 44,000 | 1,358,000 | 3.400 | 40,000 | 0.642 | 4,000 | 0.640 |
| 24/08/2026 | 0.620 | 29.640 | 110,000 | 1,394,000 | 3.490 | 2,000 | 0.700 | 108,000 | 0.620 |
| 21/08/2026 | 0.620 | 29.780 | 32,000 | 1,288,000 | 3.220 | 4,000 | 0.645 | 28,000 | 0.615 |
| 20/08/2026 | 0.630 | 29.720 | 22,000 | 1,264,000 | 3.160 | 2,000 | 0.660 | 20,000 | 0.639 |
| 19/08/2026 | 0.630 | 30.120 | 14,000 | 1,246,000 | 3.120 | 10,000 | 0.610 | 4,000 | 0.645 |
| 18/08/2026 | 0.740 | 31.340 | 16,000 | 1,252,000 | 3.130 | 6,000 | 0.770 | 10,000 | 0.790 |
| 17/08/2026 | 0.870 | 33.020 | 54,000 | 1,248,000 | 3.120 | 54,000 | 0.898 | ||
| 14/08/2026 | 0.910 | 33.600 | 676,000 | 1,194,000 | 2.990 | 330,000 | 0.988 | 12,000 | 0.927 |
| 13/08/2026 | 1.010 | 34.900 | 916,000 | 1,512,000 | 3.780 | 752,000 | 0.885 | 58,000 | 0.863 |
| 12/08/2026 | 0.620 | 29.040 | 134,000 | 2,206,000 | 5.520 | 130,000 | 0.605 | 4,000 | 0.640 |
| 11/08/2026 | 0.610 | 28.540 | 142,000 | 2,332,000 | 5.830 | 136,000 | 0.612 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |