29848 国泰摩利六甲购Ａ (认购证)
按盘价 
0.179 +0.015 (+9.146%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.164 | 14.600 | 2,200,000 | 860,000 | 1.792 | 1,100,000 | 0.165 | 1,100,000 | 0.164 |
| 24/08/2026 | 0.167 | 14.570 | 1,860,000 | 860,000 | 1.792 | 980,000 | 0.166 | 880,000 | 0.166 |
| 21/08/2026 | 0.163 | 14.570 | 965,000 | 960,000 | 2.000 | 565,000 | 0.164 | 400,000 | 0.166 |
| 20/08/2026 | 0.159 | 14.440 | 2,090,000 | 1,125,000 | 2.344 | 1,070,000 | 0.164 | 1,020,000 | 0.161 |
| 19/08/2026 | 0.159 | 14.460 | 1,075,000 | 1,175,000 | 2.448 | 515,000 | 0.166 | 560,000 | 0.165 |
| 18/08/2026 | 0.184 | 14.680 | 2,975,000 | 1,130,000 | 2.354 | 1,740,000 | 0.180 | 1,235,000 | 0.183 |
| 17/08/2026 | 0.194 | 14.780 | 320,000 | 1,635,000 | 3.406 | 160,000 | 0.187 | 160,000 | 0.191 |
| 14/08/2026 | 0.189 | 14.750 | 3,160,000 | 1,635,000 | 3.406 | 1,530,000 | 0.199 | 1,630,000 | 0.199 |
| 13/08/2026 | 0.197 | 14.800 | 3,100,000 | 1,535,000 | 3.198 | 1,500,000 | 0.198 | 1,600,000 | 0.198 |
| 12/08/2026 | 0.199 | 14.800 | 1,350,000 | 1,435,000 | 2.990 | 650,000 | 0.204 | 700,000 | 0.201 |
| 11/08/2026 | 0.196 | 14.730 | 16,520,000 | 1,385,000 | 2.885 | 7,980,000 | 0.207 | 8,330,000 | 0.207 |
| 10/08/2026 | 0.225 | 14.970 | 10,690,000 | 1,035,000 | 2.156 | 5,395,000 | 0.222 | 5,295,000 | 0.220 |
| 07/08/2026 | 0.227 | 14.910 | 1,330,000 | 1,135,000 | 2.365 | 640,000 | 0.242 | 690,000 | 0.240 |
| 06/08/2026 | 0.249 | 15.140 | 880,000 | 1,085,000 | 2.260 | 540,000 | 0.248 | 340,000 | 0.239 |
| 05/08/2026 | 0.220 | 14.800 | 10,585,000 | 1,285,000 | 2.677 | 5,300,000 | 0.219 | 5,285,000 | 0.218 |
| 04/08/2026 | 0.180 | 14.400 | 1,410,000 | 1,300,000 | 2.708 | 680,000 | 0.186 | 730,000 | 0.185 |
| 03/08/2026 | 0.195 | 14.550 | 3,040,000 | 1,250,000 | 2.604 | 1,520,000 | 0.197 | 1,520,000 | 0.197 |
| 31/07/2026 | 0.202 | 14.600 | 3,240,000 | 1,250,000 | 2.604 | 1,620,000 | 0.195 | 1,620,000 | 0.194 |
| 30/07/2026 | 0.194 | 14.490 | 4,065,000 | 1,250,000 | 2.604 | 1,905,000 | 0.205 | 2,160,000 | 0.207 |
| 29/07/2026 | 0.221 | 14.790 | 6,130,000 | 995,000 | 2.073 | 3,015,000 | 0.217 | 3,020,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |