29841 联想汇丰六甲沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0 | ||||||||
| 22/07/2026 | 0 | 6,420,000 | 10.700 | 880,000 | 0.018 | ||||
| 21/07/2026 | 0 | 5,540,000 | 9.230 | 100,000 | 0.025 | 4,660,000 | 0.026 | ||
| 20/07/2026 | 0 | 980,000 | 1.630 | ||||||
| 17/07/2026 | 0 | 980,000 | 1.630 | 1,740,000 | 0.033 | 100,000 | 0.033 | ||
| 16/07/2026 | 0 | 2,620,000 | 4.370 | 2,500,000 | 0.028 | 2,280,000 | 0.027 | ||
| 15/07/2026 | 0 | 2,840,000 | 4.730 | ||||||
| 14/07/2026 | 0 | 2,840,000 | 4.730 | 1,940,000 | 0.028 | 2,040,000 | 0.027 | ||
| 13/07/2026 | 0 | 2,740,000 | 4.570 | ||||||
| 10/07/2026 | 0 | 2,740,000 | 4.570 | ||||||
| 09/07/2026 | 0 | 2,740,000 | 4.570 | 40,000 | 0.027 | ||||
| 08/07/2026 | 0 | 2,780,000 | 4.630 | 7,640,000 | 0.029 | 7,680,000 | 0.029 | ||
| 07/07/2026 | 0 | 2,740,000 | 4.570 | 800,000 | 0.037 | 3,500,000 | 0.036 | ||
| 06/07/2026 | 0 | 40,000 | 0.070 | 3,560,000 | 0.041 | 1,560,000 | 0.043 | ||
| 03/07/2026 | 0 | 2,040,000 | 3.400 | 760,000 | 0.036 | ||||
| 02/07/2026 | 0 | 2,800,000 | 4.670 | ||||||
| 30/06/2026 | 0 | 2,800,000 | 4.670 | 1,180,000 | 0.036 | 2,940,000 | 0.036 | ||
| 29/06/2026 | 0 | 1,040,000 | 1.730 | 6,200,000 | 0.041 | 3,660,000 | 0.040 | ||
| 26/06/2026 | 0 | 3,580,000 | 5.970 | 300,000 | 0.036 | 300,000 | 0.035 | ||
| 25/06/2026 | 0 | 3,580,000 | 5.970 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |