29838 国泰瑞银六五购Ａ (认购证)
按盘价 
0.037 -0.016 (-30.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.053 | 11.740 | 5,000 | 190,000 | 0.270 | 5,000 | 0.053 | ||
| 31/03/2026 | 0.030 | 11.220 | 10,000 | 195,000 | 0.280 | 10,000 | 0.026 | ||
| 30/03/2026 | 0.039 | 11.330 | 0 | 205,000 | 0.290 | ||||
| 27/03/2026 | 0.051 | 11.530 | 0 | 205,000 | 0.290 | ||||
| 26/03/2026 | 0.060 | 11.670 | 0 | 205,000 | 0.290 | ||||
| 25/03/2026 | 0.065 | 11.790 | 0 | 205,000 | 0.290 | ||||
| 24/03/2026 | 0.059 | 11.660 | 0 | 205,000 | 0.290 | ||||
| 23/03/2026 | 0.050 | 11.380 | 0 | 205,000 | 0.290 | ||||
| 20/03/2026 | 0.075 | 11.760 | 0 | 205,000 | 0.290 | ||||
| 19/03/2026 | 0.076 | 11.790 | 0 | 205,000 | 0.290 | ||||
| 18/03/2026 | 0.093 | 12.020 | 0 | 205,000 | 0.290 | ||||
| 17/03/2026 | 0.096 | 11.980 | 100,000 | 205,000 | 0.290 | 50,000 | 0.108 | 50,000 | 0.104 |
| 16/03/2026 | 0.084 | 11.870 | 0 | 205,000 | 0.290 | ||||
| 13/03/2026 | 0.076 | 11.690 | 50,000 | 205,000 | 0.290 | 50,000 | 0.083 | ||
| 12/03/2026 | 0.120 | 12.350 | 65,000 | 155,000 | 0.220 | 15,000 | 0.128 | 50,000 | 0.110 |
| 11/03/2026 | 0.137 | 12.530 | 165,000 | 120,000 | 0.170 | 150,000 | 0.142 | 15,000 | 0.147 |
| 10/03/2026 | 0.110 | 11.980 | 480,000 | 255,000 | 0.360 | 200,000 | 0.119 | 230,000 | 0.113 |
| 09/03/2026 | 0.084 | 11.540 | 2,020,000 | 225,000 | 0.320 | 870,000 | 0.080 | 990,000 | 0.075 |
| 06/03/2026 | 0.137 | 12.190 | 100,000 | 105,000 | 0.150 | 50,000 | 0.118 | 50,000 | 0.100 |
| 05/03/2026 | 0.144 | 12.340 | 490,000 | 105,000 | 0.150 | 430,000 | 0.148 | 50,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |