29815 汇丰摩利六九购Ａ
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.335 | 130.300 | 320,000 | 1,440,000 | 1.455 | ||||
| 31/03/2026 | 0.270 | 125.800 | 20,000 | 1,440,000 | 1.455 | ||||
| 30/03/2026 | 0.249 | 123.600 | 1,320,000 | 1,440,000 | 1.455 | 600,000 | 0.234 | 520,000 | 0.235 |
| 27/03/2026 | 0.270 | 124.800 | 60,000 | 1,520,000 | 1.535 | 60,000 | 0.265 | ||
| 26/03/2026 | 0.270 | 124.800 | 20,000 | 1,580,000 | 1.596 | ||||
| 25/03/2026 | 0.260 | 125.000 | 0 | 1,580,000 | 1.596 | ||||
| 24/03/2026 | 0.255 | 123.600 | 3,220,000 | 1,580,000 | 1.596 | 1,460,000 | 0.243 | 1,100,000 | 0.240 |
| 23/03/2026 | 0.215 | 118.900 | 10,220,000 | 1,940,000 | 1.960 | 5,020,000 | 0.214 | 5,100,000 | 0.212 |
| 20/03/2026 | 0.260 | 124.500 | 320,000 | 1,860,000 | 1.879 | 100,000 | 0.255 | ||
| 19/03/2026 | 0.265 | 124.000 | 200,000 | 1,760,000 | 1.778 | ||||
| 18/03/2026 | 0.310 | 127.900 | 100,000 | 1,760,000 | 1.778 | 80,000 | 0.285 | ||
| 17/03/2026 | 0.275 | 124.800 | 80,000 | 1,840,000 | 1.859 | 60,000 | 0.285 | ||
| 16/03/2026 | 0.275 | 124.300 | 360,000 | 1,900,000 | 1.919 | 140,000 | 0.244 | ||
| 13/03/2026 | 0.260 | 122.500 | 20,000 | 1,760,000 | 1.778 | 20,000 | 0.285 | ||
| 12/03/2026 | 0.335 | 128.900 | 400,000 | 1,740,000 | 1.758 | 100,000 | 0.351 | 200,000 | 0.345 |
| 11/03/2026 | 0.350 | 129.478 | 0 | 1,640,000 | 1.657 | ||||
| 10/03/2026 | 0.365 | 132.378 | 200,000 | 1,640,000 | 1.657 | 100,000 | 0.355 | ||
| 09/03/2026 | 0.310 | 126.378 | 260,000 | 1,540,000 | 1.556 | 260,000 | 0.285 | ||
| 06/03/2026 | 0.370 | 131.678 | 80,000 | 1,800,000 | 1.818 | 80,000 | 0.345 | ||
| 05/03/2026 | 0.370 | 130.378 | 180,000 | 1,720,000 | 1.737 | 180,000 | 0.368 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |