29795 汇聚中银七二购Ａ (认购证)
按盘价 
0.128 +0.004 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 15.400 | 0 | |||||||
| 25/08/2026 | 15.400 | 0 | 2,230,000 | 5.575 | 1,530,000 | 0.113 | 1,530,000 | 0.113 | |
| 24/08/2026 | 14.980 | 0 | 2,230,000 | 5.575 | 2,900,000 | 0.121 | 2,900,000 | 0.121 | |
| 21/08/2026 | 15.250 | 0 | 2,230,000 | 5.575 | 1,530,000 | 0.126 | 1,530,000 | 0.125 | |
| 20/08/2026 | 15.110 | 0 | 2,230,000 | 5.575 | 1,340,000 | 0.122 | 1,340,000 | 0.122 | |
| 19/08/2026 | 15.000 | 0 | 2,230,000 | 5.575 | 200,000 | 0.118 | 800,000 | 0.113 | |
| 18/08/2026 | 0.158 | 16.930 | 0 | 1,630,000 | 4.075 | ||||
| 17/08/2026 | 17.300 | 0 | 1,630,000 | 4.075 | 30,000 | 0.150 | |||
| 14/08/2026 | 16.540 | 0 | 1,660,000 | 4.150 | 10,000 | 0.150 | |||
| 13/08/2026 | 0.152 | 16.720 | 0 | 1,670,000 | 4.175 | ||||
| 12/08/2026 | 16.500 | 0 | 1,670,000 | 4.175 | |||||
| 11/08/2026 | 15.430 | 0 | 1,670,000 | 4.175 | |||||
| 10/08/2026 | 15.500 | 0 | 1,670,000 | 4.175 | 500,000 | 0.108 | 500,000 | 0.106 | |
| 07/08/2026 | 15.340 | 0 | 1,670,000 | 4.175 | 400,000 | 0.110 | |||
| 06/08/2026 | 14.440 | 0 | 2,070,000 | 5.175 | |||||
| 05/08/2026 | 14.710 | 0 | 2,070,000 | 5.175 | |||||
| 04/08/2026 | 14.780 | 0 | 2,070,000 | 5.175 | |||||
| 03/08/2026 | 13.460 | 0 | 2,070,000 | 5.175 | |||||
| 31/07/2026 | 13.190 | 0 | 2,070,000 | 5.175 | |||||
| 30/07/2026 | 12.000 | 0 | 2,070,000 | 5.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |