29794 腾讯中银六甲购Ｃ (认购证)
按盘价 
0.082 +0.006 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.076 | 425.600 | 6,290,000 | 48,380,000 | 69.114 | 3,610,000 | 0.076 | ||
| 09/09/2026 | 0.093 | 434.000 | 3,760,000 | 44,770,000 | 63.957 | 1,960,000 | 0.092 | ||
| 08/09/2026 | 0.098 | 435.400 | 1,400,000 | 42,810,000 | 61.157 | 720,000 | 0.100 | ||
| 07/09/2026 | 0.106 | 438.400 | 2,370,000 | 42,090,000 | 60.129 | 1,200,000 | 0.108 | ||
| 04/09/2026 | 0.123 | 442.800 | 8,340,000 | 40,890,000 | 58.414 | 3,370,000 | 0.123 | ||
| 03/09/2026 | 0.096 | 433.000 | 4,320,000 | 37,520,000 | 53.600 | 2,410,000 | 0.098 | ||
| 02/09/2026 | 0.115 | 438.200 | 3,040,000 | 35,110,000 | 50.157 | 1,370,000 | 0.108 | ||
| 01/09/2026 | 0.125 | 441.400 | 1,600,000 | 33,740,000 | 48.200 | ||||
| 31/08/2026 | 0.155 | 453.000 | 3,180,000 | 33,740,000 | 48.200 | ||||
| 28/08/2026 | 0.168 | 455.200 | 7,480,000 | 33,740,000 | 48.200 | 1,300,000 | 0.190 | ||
| 27/08/2026 | 0.150 | 447.800 | 1,020,000 | 35,040,000 | 50.057 | ||||
| 26/08/2026 | 0.150 | 445.400 | 1,410,000 | 35,040,000 | 50.057 | ||||
| 25/08/2026 | 0.137 | 442.000 | 1,800,000 | 35,040,000 | 50.057 | 1,150,000 | 0.135 | ||
| 24/08/2026 | 0.140 | 440.000 | 12,570,000 | 36,190,000 | 51.700 | 10,590,000 | 0.145 | ||
| 21/08/2026 | 0.190 | 457.000 | 5,960,000 | 25,600,000 | 36.571 | 3,830,000 | 0.176 | ||
| 20/08/2026 | 0.177 | 451.400 | 3,250,000 | 29,430,000 | 42.043 | 570,000 | 0.183 | ||
| 19/08/2026 | 0.164 | 447.200 | 1,960,000 | 30,000,000 | 42.857 | ||||
| 18/08/2026 | 0.151 | 442.400 | 1,640,000 | 30,000,000 | 42.857 | ||||
| 17/08/2026 | 0.167 | 446.400 | 4,130,000 | 30,000,000 | 42.857 | ||||
| 14/08/2026 | 0.147 | 440.000 | 8,410,000 | 30,000,000 | 42.857 | 4,560,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |