29770 百威摩利七二购Ａ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.053 | 6.360 | 1,064,000 | 425,000 | 1.062 | 1,064,000 | 0.053 | ||
| 24/08/2026 | 0.048 | 6.295 | 1,214,000 | 1,489,000 | 3.722 | 150,000 | 0.048 | 1,064,000 | 0.047 |
| 21/08/2026 | 0.052 | 6.300 | 0 | 575,000 | 1.438 | ||||
| 20/08/2026 | 0.053 | 6.330 | 0 | 575,000 | 1.438 | ||||
| 19/08/2026 | 0.054 | 6.335 | 0 | 575,000 | 1.438 | ||||
| 18/08/2026 | 0.057 | 6.405 | 0 | 575,000 | 1.438 | ||||
| 17/08/2026 | 0.057 | 6.370 | 0 | 575,000 | 1.438 | ||||
| 14/08/2026 | 0.060 | 6.420 | 68,000 | 575,000 | 1.438 | 68,000 | 0.062 | ||
| 13/08/2026 | 0.055 | 6.345 | 90,000 | 507,000 | 1.268 | 90,000 | 0.054 | ||
| 12/08/2026 | 0.057 | 6.355 | 124,500 | 597,000 | 1.493 | 54,500 | 0.058 | 70,000 | 0.057 |
| 11/08/2026 | 0.061 | 6.405 | 0 | 581,500 | 1.454 | ||||
| 10/08/2026 | 0.065 | 6.465 | 80,000 | 581,500 | 1.454 | 80,000 | 0.065 | ||
| 07/08/2026 | 0.065 | 6.465 | 0 | 501,500 | 1.254 | ||||
| 06/08/2026 | 0.065 | 6.475 | 62,000 | 501,500 | 1.254 | 62,000 | 0.064 | ||
| 05/08/2026 | 0.068 | 6.500 | 2,299,000 | 563,500 | 1.409 | 1,104,500 | 0.069 | 1,194,500 | 0.067 |
| 04/08/2026 | 0.073 | 6.570 | 217,000 | 473,500 | 1.184 | 108,500 | 0.067 | 108,500 | 0.066 |
| 03/08/2026 | 0.074 | 6.565 | 197,000 | 473,500 | 1.184 | 98,500 | 0.074 | 98,500 | 0.080 |
| 31/07/2026 | 0.080 | 6.580 | 905,000 | 473,500 | 1.184 | 380,500 | 0.081 | 524,500 | 0.081 |
| 30/07/2026 | 0.109 | 7.050 | 9,141,500 | 329,500 | 0.824 | 4,569,000 | 0.143 | 4,572,500 | 0.146 |
| 29/07/2026 | 0.102 | 6.930 | 1,168,000 | 326,000 | 0.815 | 534,000 | 0.106 | 634,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |