29768 远海摩利六甲购Ａ (认购证)
按盘价 
0.033 -0.014 (-29.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.047 | 18.070 | 90,000 | 445,000 | 1.112 | 90,000 | 0.049 | ||
| 30/10/2026 | 0.039 | 17.900 | 357,500 | 535,000 | 1.338 | 130,000 | 0.043 | 227,500 | 0.045 |
| 29/10/2026 | 0.013 | 16.620 | 0 | 437,500 | 1.094 | ||||
| 28/10/2026 | 0.015 | 16.650 | 0 | 437,500 | 1.094 | ||||
| 27/10/2026 | 0.017 | 16.760 | 30,000 | 437,500 | 1.094 | 30,000 | 0.016 | ||
| 26/10/2026 | 0.016 | 16.510 | 200,000 | 467,500 | 1.169 | 200,000 | 0.016 | ||
| 23/10/2026 | 0.014 | 16.100 | 0 | 667,500 | 1.669 | ||||
| 22/10/2026 | 0.014 | 16.120 | 200,000 | 667,500 | 1.669 | 200,000 | 0.015 | ||
| 21/10/2026 | 0.028 | 16.790 | 0 | 467,500 | 1.169 | ||||
| 20/10/2026 | 0.028 | 16.700 | 0 | 467,500 | 1.169 | ||||
| 16/10/2026 | 0.044 | 17.190 | 0 | 467,500 | 1.169 | ||||
| 15/10/2026 | 0.054 | 17.340 | 0 | 467,500 | 1.169 | ||||
| 14/10/2026 | 0.082 | 17.920 | 0 | 467,500 | 1.169 | ||||
| 13/10/2026 | 0.074 | 17.750 | 0 | 467,500 | 1.169 | ||||
| 12/10/2026 | 0.059 | 17.320 | 90,000 | 467,500 | 1.169 | 90,000 | 0.059 | ||
| 09/10/2026 | 0.060 | 17.290 | 4,497,500 | 557,500 | 1.394 | 2,217,500 | 0.066 | 2,257,500 | 0.064 |
| 08/10/2026 | 0.046 | 16.870 | 8,980,000 | 517,500 | 1.294 | 4,465,000 | 0.050 | 4,420,000 | 0.050 |
| 07/10/2026 | 0.034 | 16.350 | 775,000 | 562,500 | 1.406 | 387,500 | 0.036 | 387,500 | 0.036 |
| 06/10/2026 | 0.037 | 16.390 | 377,500 | 562,500 | 1.406 | 190,000 | 0.038 | 187,500 | 0.037 |
| 05/10/2026 | 0.044 | 16.570 | 1,650,000 | 565,000 | 1.412 | 862,500 | 0.042 | 787,500 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |