29758 联想摩通六乙沽Ａ (认沽证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.031 | 21.740 | 28,000 | 10,130,000 | 25.325 | 28,000 | 0.031 | ||
| 23/10/2026 | 0.026 | 22.640 | 10,000 | 10,158,000 | 25.395 | 10,000 | 0.029 | ||
| 22/10/2026 | 0.026 | 23.160 | 1,126,000 | 10,168,000 | 25.420 | 1,100,000 | 0.023 | 26,000 | 0.027 |
| 21/10/2026 | 0.015 | 26.000 | 0 | 11,242,000 | 28.105 | ||||
| 20/10/2026 | 0.015 | 25.260 | 210,000 | 11,242,000 | 28.105 | 210,000 | 0.014 | ||
| 16/10/2026 | 0.016 | 28.060 | 0 | 11,452,000 | 28.630 | ||||
| 15/10/2026 | 0.016 | 25.980 | 1,776,000 | 11,452,000 | 28.630 | 1,776,000 | 0.012 | ||
| 14/10/2026 | 0.010 | 30.400 | 0 | 13,228,000 | 33.070 | ||||
| 13/10/2026 | 0.010 | 31.100 | 0 | 13,228,000 | 33.070 | ||||
| 12/10/2026 | 0.010 | 32.340 | 0 | 13,228,000 | 33.070 | ||||
| 09/10/2026 | 0.010 | 32.840 | 0 | 13,228,000 | 33.070 | ||||
| 08/10/2026 | 0.010 | 32.320 | 0 | 13,228,000 | 33.070 | ||||
| 07/10/2026 | 0.010 | 35.160 | 0 | 13,228,000 | 33.070 | ||||
| 06/10/2026 | 0.010 | 35.400 | 0 | 13,228,000 | 33.070 | ||||
| 05/10/2026 | 0.010 | 35.920 | 0 | 13,228,000 | 33.070 | ||||
| 02/10/2026 | 0.010 | 34.320 | 0 | 13,228,000 | 33.070 | ||||
| 30/09/2026 | 0.010 | 34.540 | 0 | 13,228,000 | 33.070 | ||||
| 29/09/2026 | 0.010 | 35.480 | 0 | 13,228,000 | 33.070 | ||||
| 28/09/2026 | 0.010 | 35.500 | 0 | 13,228,000 | 33.070 | ||||
| 25/09/2026 | 0.010 | 37.160 | 0 | 13,228,000 | 33.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |