29735 万国华泰七二购Ａ (认购证)
按盘价 
0.085 +0.008 (+10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.077 | 31.680 | 1,660,000 | 495,000 | 0.707 | 830,000 | 0.081 | 830,000 | 0.083 |
| 24/08/2026 | 0.082 | 31.700 | 2,550,000 | 495,000 | 0.707 | 1,235,000 | 0.085 | 1,315,000 | 0.087 |
| 21/08/2026 | 0.094 | 33.320 | 2,405,000 | 415,000 | 0.593 | 1,210,000 | 0.093 | 1,150,000 | 0.093 |
| 20/08/2026 | 0.097 | 33.240 | 2,255,000 | 475,000 | 0.679 | 1,010,000 | 0.097 | 1,145,000 | 0.097 |
| 19/08/2026 | 0.089 | 32.720 | 14,075,000 | 340,000 | 0.486 | 7,325,000 | 0.090 | 6,750,000 | 0.090 |
| 18/08/2026 | 0.112 | 34.860 | 3,175,000 | 915,000 | 1.307 | 1,545,000 | 0.118 | 1,615,000 | 0.117 |
| 17/08/2026 | 0.106 | 33.900 | 350,000 | 845,000 | 1.207 | 175,000 | 0.109 | 175,000 | 0.110 |
| 14/08/2026 | 0.111 | 34.240 | 8,585,000 | 845,000 | 1.207 | 4,025,000 | 0.113 | 4,555,000 | 0.113 |
| 13/08/2026 | 0.082 | 31.040 | 2,495,000 | 315,000 | 0.450 | 1,145,000 | 0.090 | 1,350,000 | 0.089 |
| 12/08/2026 | 0.090 | 32.040 | 930,000 | 110,000 | 0.157 | 465,000 | 0.091 | 465,000 | 0.091 |
| 11/08/2026 | 0.078 | 30.460 | 0 | 110,000 | 0.157 | ||||
| 10/08/2026 | 0.079 | 30.480 | 1,030,000 | 110,000 | 0.157 | 480,000 | 0.085 | 550,000 | 0.084 |
| 07/08/2026 | 0.095 | 32.320 | 1,800,000 | 40,000 | 0.057 | 900,000 | 0.095 | 900,000 | 0.093 |
| 06/08/2026 | 0.085 | 31.040 | 900,000 | 40,000 | 0.057 | 450,000 | 0.093 | 450,000 | 0.095 |
| 05/08/2026 | 0.098 | 32.400 | 440,000 | 40,000 | 0.057 | 265,000 | 0.098 | 175,000 | 0.099 |
| 04/08/2026 | 0.096 | 32.260 | 90,000 | 130,000 | 0.186 | 90,000 | 0.097 | ||
| 03/08/2026 | 0.096 | 32.100 | 1,720,000 | 40,000 | 0.057 | 955,000 | 0.095 | 765,000 | 0.095 |
| 31/07/2026 | 0.088 | 31.100 | 3,660,000 | 230,000 | 0.329 | 1,800,000 | 0.092 | 1,710,000 | 0.092 |
| 30/07/2026 | 0.066 | 28.400 | 1,960,000 | 320,000 | 0.457 | 1,060,000 | 0.072 | 900,000 | 0.073 |
| 29/07/2026 | 0.075 | 29.540 | 3,205,000 | 480,000 | 0.686 | 1,370,000 | 0.081 | 1,835,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |