29734 铁塔花旗七三购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 1,782,500 | 2.970 | ||||||
| 24/08/2026 | 0 | 1,782,500 | 2.970 | 45,000 | 0.025 | ||||
| 21/08/2026 | 0 | 1,827,500 | 3.050 | ||||||
| 20/08/2026 | 0 | 1,827,500 | 3.050 | ||||||
| 19/08/2026 | 0 | 1,827,500 | 3.050 | ||||||
| 18/08/2026 | 0 | 1,827,500 | 3.050 | ||||||
| 17/08/2026 | 0 | 1,827,500 | 3.050 | ||||||
| 14/08/2026 | 0 | 1,827,500 | 3.050 | ||||||
| 13/08/2026 | 0 | 1,827,500 | 3.050 | ||||||
| 12/08/2026 | 0 | 1,827,500 | 3.050 | 860,000 | 0.028 | 800,000 | 0.027 | ||
| 11/08/2026 | 0 | 1,887,500 | 3.150 | 800,000 | 0.045 | 1,645,000 | 0.044 | ||
| 10/08/2026 | 0 | 1,042,500 | 1.740 | 1,600,000 | 0.046 | ||||
| 07/08/2026 | 0 | 2,642,500 | 4.400 | 1,615,000 | 0.046 | ||||
| 06/08/2026 | 0 | 1,027,500 | 1.710 | ||||||
| 05/08/2026 | 0 | 1,027,500 | 1.710 | ||||||
| 04/08/2026 | 0 | 1,027,500 | 1.710 | ||||||
| 03/08/2026 | 0 | 1,027,500 | 1.710 | ||||||
| 31/07/2026 | 0 | 1,027,500 | 1.710 | 807,500 | 0.056 | 125,000 | 0.060 | ||
| 30/07/2026 | 0 | 1,710,000 | 2.850 | 915,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |