29718 京东摩通六甲购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.019 | 112.100 | 0 | 10,000 | 0.014 | ||||
| 26/08/2026 | 0.020 | 113.100 | 0 | 10,000 | 0.014 | ||||
| 25/08/2026 | 0.021 | 113.000 | 0 | 10,000 | 0.014 | ||||
| 24/08/2026 | 0.021 | 113.300 | 200,000 | 10,000 | 0.014 | 200,000 | 0.020 | ||
| 21/08/2026 | 0.025 | 115.200 | 140,000 | 210,000 | 0.300 | 70,000 | 0.025 | 70,000 | 0.026 |
| 20/08/2026 | 0.025 | 114.500 | 0 | 210,000 | 0.300 | ||||
| 19/08/2026 | 0.023 | 112.600 | 200,000 | 210,000 | 0.300 | 200,000 | 0.020 | ||
| 18/08/2026 | 0.024 | 111.000 | 0 | 410,000 | 0.586 | ||||
| 17/08/2026 | 0.024 | 113.000 | 5,000 | 410,000 | 0.586 | 2,500 | 0.024 | 2,500 | 0.025 |
| 14/08/2026 | 0.022 | 110.200 | 1,510,000 | 410,000 | 0.586 | 800,000 | 0.021 | 710,000 | 0.021 |
| 13/08/2026 | 0.048 | 123.000 | 7,500 | 500,000 | 0.714 | 7,500 | 0.046 | ||
| 12/08/2026 | 0.049 | 123.000 | 200,000 | 507,500 | 0.725 | 200,000 | 0.051 | ||
| 11/08/2026 | 0.063 | 126.500 | 136,657,500 | 307,500 | 0.439 | 68,977,500 | 0.064 | 67,580,000 | 0.064 |
| 10/08/2026 | 0.083 | 130.400 | 0 | 1,705,000 | 2.436 | ||||
| 07/08/2026 | 0.075 | 127.500 | 0 | 1,705,000 | 2.436 | ||||
| 06/08/2026 | 0.075 | 127.300 | 5,000 | 1,705,000 | 2.436 | 2,500 | 0.075 | 2,500 | 0.078 |
| 05/08/2026 | 0.089 | 130.000 | 0 | 1,705,000 | 2.436 | ||||
| 04/08/2026 | 0.089 | 129.100 | 5,000 | 1,705,000 | 2.436 | 2,500 | 0.089 | 2,500 | 0.088 |
| 03/08/2026 | 0.094 | 129.300 | 5,000 | 1,705,000 | 2.436 | 2,500 | 0.094 | 2,500 | 0.101 |
| 31/07/2026 | 0.085 | 127.100 | 12,500 | 1,705,000 | 2.436 | 12,500 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |