29663 汇丰中银六九购Ａ (认购证)
按盘价 
0.860 -0.020 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.880 | 163.200 | 0 | 1,240,000 | 1.771 | ||||
| 24/08/2026 | 0.850 | 161.500 | 0 | 1,240,000 | 1.771 | ||||
| 21/08/2026 | 0.880 | 162.900 | 100,000 | 1,240,000 | 1.771 | ||||
| 20/08/2026 | 0.840 | 160.300 | 0 | 1,240,000 | 1.771 | ||||
| 19/08/2026 | 0.850 | 161.200 | 0 | 1,240,000 | 1.771 | ||||
| 18/08/2026 | 0.880 | 162.100 | 0 | 1,240,000 | 1.771 | ||||
| 17/08/2026 | 0.880 | 163.500 | 0 | 1,240,000 | 1.771 | ||||
| 14/08/2026 | 0.850 | 160.800 | 80,000 | 1,240,000 | 1.771 | ||||
| 13/08/2026 | 0.870 | 163.000 | 0 | 1,240,000 | 1.771 | ||||
| 12/08/2026 | 0.850 | 160.615 | 0 | 1,240,000 | 1.771 | ||||
| 11/08/2026 | 0.850 | 160.915 | 0 | 1,240,000 | 1.771 | ||||
| 10/08/2026 | 0.850 | 161.715 | 0 | 1,240,000 | 1.771 | ||||
| 07/08/2026 | 0.830 | 160.415 | 0 | 1,240,000 | 1.771 | ||||
| 06/08/2026 | 0.830 | 159.315 | 0 | 1,240,000 | 1.771 | ||||
| 05/08/2026 | 0.870 | 161.315 | 0 | 1,240,000 | 1.771 | ||||
| 04/08/2026 | 0.950 | 165.715 | 0 | 1,240,000 | 1.771 | ||||
| 03/08/2026 | 0.950 | 167.415 | 360,000 | 1,240,000 | 1.771 | ||||
| 31/07/2026 | 0.970 | 167.415 | 300,000 | 1,240,000 | 1.771 | ||||
| 30/07/2026 | 0.890 | 163.715 | 0 | 1,240,000 | 1.771 | ||||
| 29/07/2026 | 0.880 | 163.915 | 0 | 1,240,000 | 1.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |