29636 美图摩通六甲购Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 632,500 | 1.054 | 180,000 | 0.046 | 280,000 | 0.045 | ||
| 24/08/2026 | 0 | 532,500 | 0.888 | 425,000 | 0.048 | 640,000 | 0.050 | ||
| 21/08/2026 | 0 | 317,500 | 0.529 | 240,000 | 0.054 | 240,000 | 0.051 | ||
| 20/08/2026 | 0 | 317,500 | 0.529 | 30,675,000 | 0.056 | 30,675,000 | 0.056 | ||
| 19/08/2026 | 0 | 317,500 | 0.529 | 190,000 | 0.052 | 190,000 | 0.052 | ||
| 18/08/2026 | 0 | 317,500 | 0.529 | 59,735,000 | 0.052 | 59,720,000 | 0.052 | ||
| 17/08/2026 | 0 | 332,500 | 0.554 | 475,000 | 0.066 | 590,000 | 0.067 | ||
| 14/08/2026 | 0 | 217,500 | 0.363 | 700,000 | 0.071 | 700,000 | 0.073 | ||
| 13/08/2026 | 0 | 217,500 | 0.363 | 982,500 | 0.075 | 982,500 | 0.075 | ||
| 12/08/2026 | 0 | 217,500 | 0.363 | 210,000 | 0.077 | 210,000 | 0.077 | ||
| 11/08/2026 | 0 | 217,500 | 0.363 | 630,000 | 0.093 | 630,000 | 0.097 | ||
| 10/08/2026 | 0 | 217,500 | 0.363 | 560,000 | 0.095 | 560,000 | 0.095 | ||
| 07/08/2026 | 0 | 217,500 | 0.363 | 1,190,000 | 0.082 | 1,190,000 | 0.081 | ||
| 06/08/2026 | 0 | 217,500 | 0.363 | 622,500 | 0.100 | 620,000 | 0.104 | ||
| 05/08/2026 | 0 | 220,000 | 0.367 | 1,930,000 | 0.104 | 1,965,000 | 0.105 | ||
| 04/08/2026 | 0 | 185,000 | 0.308 | 2,057,500 | 0.100 | 2,040,000 | 0.100 | ||
| 03/08/2026 | 0 | 202,500 | 0.338 | 3,670,000 | 0.091 | 3,737,500 | 0.091 | ||
| 31/07/2026 | 0 | 135,000 | 0.225 | 3,742,500 | 0.087 | 3,725,000 | 0.087 | ||
| 30/07/2026 | 0 | 152,500 | 0.254 | 560,000 | 0.073 | 560,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |