29572 美图花旗六甲购Ａ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.045 | 4.345 | 7,385,000 | 14,060,000 | 35.150 | 1,010,000 | 0.044 | 6,160,000 | 0.045 |
| 25/08/2026 | 0.042 | 4.335 | 2,560,000 | 8,910,000 | 22.280 | 700,000 | 0.038 | 1,860,000 | 0.039 |
| 24/08/2026 | 0.041 | 4.260 | 1,120,000 | 7,750,000 | 19.380 | 400,000 | 0.042 | 720,000 | 0.043 |
| 21/08/2026 | 0.049 | 4.430 | 3,145,000 | 7,430,000 | 18.580 | 887,500 | 0.043 | 2,057,500 | 0.042 |
| 20/08/2026 | 0.049 | 4.375 | 4,102,500 | 6,260,000 | 15.650 | 2,060,000 | 0.047 | 2,042,500 | 0.045 |
| 19/08/2026 | 0.046 | 4.350 | 2,100,000 | 6,277,500 | 15.690 | 800,000 | 0.045 | 1,300,000 | 0.045 |
| 18/08/2026 | 0.050 | 4.385 | 3,740,000 | 5,777,500 | 14.440 | 1,065,000 | 0.049 | 2,675,000 | 0.048 |
| 17/08/2026 | 0.059 | 4.535 | 6,300,000 | 4,167,500 | 10.420 | 2,700,000 | 0.058 | 3,600,000 | 0.058 |
| 14/08/2026 | 0.058 | 4.495 | 3,435,000 | 3,267,500 | 8.170 | 1,300,000 | 0.063 | 2,135,000 | 0.063 |
| 13/08/2026 | 0.057 | 4.490 | 6,817,500 | 2,432,500 | 6.080 | 3,592,500 | 0.066 | 3,125,000 | 0.066 |
| 12/08/2026 | 0.068 | 4.640 | 6,045,000 | 2,900,000 | 7.250 | 3,047,500 | 0.070 | 2,997,500 | 0.069 |
| 11/08/2026 | 0.078 | 4.760 | 10,445,000 | 2,950,000 | 7.380 | 5,112,500 | 0.085 | 5,332,500 | 0.085 |
| 10/08/2026 | 0.087 | 4.830 | 14,210,000 | 2,730,000 | 6.830 | 7,110,000 | 0.084 | 7,000,000 | 0.084 |
| 07/08/2026 | 0.080 | 4.750 | 22,555,000 | 2,840,000 | 7.100 | 12,320,000 | 0.073 | 10,235,000 | 0.074 |
| 06/08/2026 | 0.080 | 4.730 | 11,137,500 | 4,925,000 | 12.310 | 5,490,000 | 0.087 | 5,647,500 | 0.087 |
| 05/08/2026 | 0.096 | 4.900 | 22,290,000 | 4,767,500 | 11.920 | 11,065,000 | 0.097 | 11,077,500 | 0.096 |
| 04/08/2026 | 0.088 | 4.820 | 35,490,000 | 4,755,000 | 11.890 | 17,240,000 | 0.091 | 17,750,000 | 0.091 |
| 03/08/2026 | 0.085 | 4.770 | 27,145,000 | 4,245,000 | 10.610 | 13,447,500 | 0.081 | 13,495,000 | 0.081 |
| 31/07/2026 | 0.083 | 4.720 | 39,052,500 | 4,197,500 | 10.490 | 19,455,000 | 0.080 | 19,247,500 | 0.079 |
| 30/07/2026 | 0.056 | 4.280 | 13,140,000 | 4,405,000 | 11.010 | 6,530,000 | 0.067 | 6,590,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |