29566 哔哩法巴六乙购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.023 | 127.500 | 0 | 152,000 | 0.217 | ||||
| 25/08/2026 | 0.024 | 129.900 | 0 | 152,000 | 0.217 | ||||
| 24/08/2026 | 0.026 | 129.600 | 0 | 152,000 | 0.217 | ||||
| 21/08/2026 | 0.028 | 133.400 | 0 | 152,000 | 0.217 | ||||
| 20/08/2026 | 0.028 | 130.200 | 0 | 152,000 | 0.217 | ||||
| 19/08/2026 | 0.031 | 134.200 | 0 | 152,000 | 0.217 | ||||
| 18/08/2026 | 0.031 | 133.000 | 0 | 152,000 | 0.217 | ||||
| 17/08/2026 | 0.033 | 136.000 | 0 | 152,000 | 0.217 | ||||
| 14/08/2026 | 0.032 | 133.500 | 0 | 152,000 | 0.217 | ||||
| 13/08/2026 | 0.036 | 134.900 | 0 | 152,000 | 0.217 | ||||
| 12/08/2026 | 0.040 | 138.700 | 0 | 152,000 | 0.217 | ||||
| 11/08/2026 | 0.051 | 143.500 | 0 | 152,000 | 0.217 | ||||
| 10/08/2026 | 0.058 | 147.900 | 0 | 152,000 | 0.217 | ||||
| 07/08/2026 | 0.055 | 144.500 | 0 | 152,000 | 0.217 | ||||
| 06/08/2026 | 0.063 | 147.300 | 20,000 | 152,000 | 0.217 | 20,000 | 0.063 | ||
| 05/08/2026 | 0.069 | 150.100 | 350,000 | 172,000 | 0.246 | 350,000 | 0.069 | ||
| 04/08/2026 | 0.070 | 149.700 | 300,000 | 522,000 | 0.746 | 300,000 | 0.067 | ||
| 03/08/2026 | 0.069 | 149.800 | 1,050,000 | 222,000 | 0.317 | 500,000 | 0.069 | 550,000 | 0.069 |
| 31/07/2026 | 0.067 | 147.700 | 0 | 172,000 | 0.246 | ||||
| 30/07/2026 | 0.069 | 148.200 | 400,000 | 172,000 | 0.246 | 200,000 | 0.071 | 200,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |