29565 工行花旗六甲购Ａ (认购证)
按盘价 
0.107 +0.009 (+9.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.098 | 7.475 | 39,261,000 | 1,240,000 | 1.770 | 19,698,000 | 0.099 | 19,459,000 | 0.098 |
| 24/08/2026 | 0.095 | 7.460 | 43,677,000 | 1,479,000 | 2.110 | 22,268,000 | 0.098 | 21,379,000 | 0.098 |
| 21/08/2026 | 0.097 | 7.475 | 54,705,000 | 2,368,000 | 3.380 | 27,612,000 | 0.107 | 27,093,000 | 0.106 |
| 20/08/2026 | 0.107 | 7.475 | 37,003,000 | 2,887,000 | 4.120 | 17,408,000 | 0.098 | 18,407,000 | 0.097 |
| 19/08/2026 | 0.096 | 7.385 | 47,586,000 | 1,888,000 | 2.700 | 22,643,000 | 0.092 | 24,137,000 | 0.092 |
| 18/08/2026 | 0.079 | 7.275 | 19,652,000 | 394,000 | 0.560 | 9,813,000 | 0.078 | 9,770,000 | 0.077 |
| 17/08/2026 | 0.076 | 7.220 | 22,876,000 | 437,000 | 0.620 | 11,537,000 | 0.079 | 11,261,000 | 0.079 |
| 14/08/2026 | 0.068 | 7.165 | 22,976,000 | 713,000 | 1.020 | 11,409,000 | 0.077 | 11,517,000 | 0.077 |
| 13/08/2026 | 0.080 | 7.210 | 24,468,000 | 605,000 | 0.860 | 12,234,000 | 0.078 | 12,234,000 | 0.077 |
| 12/08/2026 | 0.078 | 7.160 | 18,190,000 | 605,000 | 0.860 | 9,095,000 | 0.075 | 9,095,000 | 0.074 |
| 11/08/2026 | 0.087 | 7.190 | 36,865,000 | 605,000 | 0.860 | 24,446,000 | 0.084 | 12,419,000 | 0.085 |
| 10/08/2026 | 0.093 | 7.215 | 28,030,000 | 12,632,000 | 18.050 | 14,154,000 | 0.086 | 13,876,000 | 0.086 |
| 07/08/2026 | 0.085 | 7.140 | 25,755,000 | 12,910,000 | 18.440 | 6,692,000 | 0.085 | 19,024,000 | 0.083 |
| 06/08/2026 | 0.088 | 7.200 | 17,173,000 | 578,000 | 0.830 | 8,483,000 | 0.081 | 8,690,000 | 0.081 |
| 05/08/2026 | 0.091 | 7.205 | 9,303,000 | 371,000 | 0.530 | 4,667,000 | 0.089 | 4,632,000 | 0.089 |
| 04/08/2026 | 0.099 | 7.260 | 52,399,000 | 406,000 | 0.580 | 26,893,000 | 0.109 | 25,415,000 | 0.110 |
| 03/08/2026 | 0.139 | 7.495 | 1,454,000 | 1,884,000 | 2.690 | 734,000 | 0.139 | 560,000 | 0.137 |
| 31/07/2026 | 0.144 | 7.510 | 93,328,000 | 2,058,000 | 2.940 | 45,561,000 | 0.139 | 46,216,000 | 0.138 |
| 30/07/2026 | 0.179 | 7.640 | 56,000,000 | 1,403,000 | 2.000 | 27,699,000 | 0.154 | 27,723,000 | 0.152 |
| 29/07/2026 | 0.138 | 7.480 | 67,157,000 | 1,379,000 | 1.970 | 33,167,000 | 0.130 | 33,360,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |