29553 国泰摩利六六购Ａ (认购证)
按盘价 
0.062 -0.019 (-23.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.081 | 11.740 | 15,800,000 | 775,000 | 1.140 | 7,895,000 | 0.082 | 7,480,000 | 0.081 |
| 31/03/2026 | 0.061 | 11.220 | 14,590,000 | 1,190,000 | 1.750 | 6,945,000 | 0.062 | 7,445,000 | 0.063 |
| 30/03/2026 | 0.071 | 11.330 | 16,390,000 | 690,000 | 1.015 | 7,920,000 | 0.072 | 7,920,000 | 0.070 |
| 27/03/2026 | 0.085 | 11.530 | 27,410,000 | 690,000 | 1.015 | 13,705,000 | 0.083 | 13,705,000 | 0.083 |
| 26/03/2026 | 0.093 | 11.670 | 8,470,000 | 690,000 | 1.015 | 4,250,000 | 0.094 | 4,220,000 | 0.095 |
| 25/03/2026 | 0.100 | 11.790 | 13,350,000 | 720,000 | 1.059 | 6,960,000 | 0.100 | 6,390,000 | 0.102 |
| 24/03/2026 | 0.092 | 11.660 | 13,120,000 | 1,290,000 | 1.897 | 6,270,000 | 0.089 | 6,850,000 | 0.089 |
| 23/03/2026 | 0.081 | 11.380 | 2,170,000 | 710,000 | 1.044 | 1,050,000 | 0.078 | 1,120,000 | 0.078 |
| 20/03/2026 | 0.102 | 11.760 | 4,920,000 | 640,000 | 0.941 | 2,460,000 | 0.105 | 2,460,000 | 0.103 |
| 19/03/2026 | 0.104 | 11.790 | 3,740,000 | 640,000 | 0.941 | 1,820,000 | 0.108 | 1,820,000 | 0.109 |
| 18/03/2026 | 0.121 | 12.020 | 70,000 | 640,000 | 0.941 | 70,000 | 0.120 | ||
| 17/03/2026 | 0.126 | 11.980 | 240,000 | 570,000 | 0.838 | 120,000 | 0.141 | 120,000 | 0.141 |
| 16/03/2026 | 0.118 | 11.870 | 720,000 | 570,000 | 0.838 | 360,000 | 0.119 | 360,000 | 0.119 |
| 13/03/2026 | 0.112 | 11.690 | 415,000 | 570,000 | 0.838 | 245,000 | 0.107 | 170,000 | 0.123 |
| 12/03/2026 | 0.156 | 12.350 | 19,225,000 | 645,000 | 0.949 | 9,510,000 | 0.156 | 9,645,000 | 0.158 |
| 11/03/2026 | 0.176 | 12.530 | 26,370,000 | 510,000 | 0.750 | 13,180,000 | 0.185 | 13,190,000 | 0.183 |
| 10/03/2026 | 0.141 | 11.980 | 7,210,000 | 500,000 | 0.735 | 3,605,000 | 0.153 | 3,375,000 | 0.152 |
| 09/03/2026 | 0.119 | 11.540 | 8,500,000 | 730,000 | 1.074 | 3,950,000 | 0.108 | 4,150,000 | 0.107 |
| 06/03/2026 | 0.158 | 12.190 | 7,150,000 | 530,000 | 0.779 | 3,460,000 | 0.154 | 3,690,000 | 0.151 |
| 05/03/2026 | 0.173 | 12.340 | 12,820,000 | 300,000 | 0.441 | 6,545,000 | 0.190 | 6,095,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |