29553 国泰摩利六六购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.056 | 12.160 | 0 | ||||||
| 14/05/2026 | 0.073 | 12.380 | 0 | 200,000 | 0.294 | ||||
| 13/05/2026 | 0.076 | 12.420 | 50,000 | 200,000 | 0.294 | 30,000 | 0.074 | 20,000 | 0.076 |
| 12/05/2026 | 0.093 | 12.590 | 200,000 | 210,000 | 0.309 | 200,000 | 0.093 | ||
| 11/05/2026 | 0.098 | 12.650 | 0 | 410,000 | 0.603 | ||||
| 08/05/2026 | 0.098 | 12.600 | 0 | 410,000 | 0.603 | ||||
| 07/05/2026 | 0.106 | 12.660 | 805,000 | 410,000 | 0.603 | 445,000 | 0.099 | 360,000 | 0.101 |
| 06/05/2026 | 0.058 | 12.090 | 4,615,000 | 495,000 | 0.728 | 2,290,000 | 0.055 | 2,325,000 | 0.053 |
| 05/05/2026 | 0.042 | 11.730 | 1,450,000 | 460,000 | 0.676 | 800,000 | 0.041 | 650,000 | 0.042 |
| 04/05/2026 | 0.045 | 11.750 | 1,590,000 | 610,000 | 0.897 | 795,000 | 0.044 | 795,000 | 0.046 |
| 30/04/2026 | 0.041 | 11.580 | 2,090,000 | 610,000 | 0.897 | 1,045,000 | 0.041 | 1,045,000 | 0.039 |
| 29/04/2026 | 0.049 | 11.790 | 1,210,000 | 610,000 | 0.897 | 605,000 | 0.044 | 605,000 | 0.043 |
| 28/04/2026 | 0.041 | 11.520 | 1,040,000 | 610,000 | 0.897 | 555,000 | 0.045 | 485,000 | 0.046 |
| 27/04/2026 | 0.051 | 11.730 | 720,000 | 680,000 | 1.000 | 360,000 | 0.051 | 360,000 | 0.054 |
| 24/04/2026 | 0.053 | 11.780 | 2,160,000 | 680,000 | 1.000 | 1,080,000 | 0.053 | 1,080,000 | 0.052 |
| 23/04/2026 | 0.057 | 11.750 | 205,000 | 680,000 | 1.000 | 115,000 | 0.056 | 90,000 | 0.057 |
| 22/04/2026 | 0.067 | 11.960 | 550,000 | 705,000 | 1.037 | 275,000 | 0.067 | 275,000 | 0.067 |
| 21/04/2026 | 0.071 | 12.010 | 5,005,000 | 705,000 | 1.037 | 2,740,000 | 0.075 | 2,240,000 | 0.076 |
| 20/04/2026 | 0.064 | 11.880 | 5,415,000 | 1,205,000 | 1.772 | 2,905,000 | 0.064 | 2,185,000 | 0.064 |
| 17/04/2026 | 0.052 | 11.610 | 3,755,000 | 1,925,000 | 2.831 | 1,120,000 | 0.058 | 2,180,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |