29545 青啤麦银七五购Ａ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.047 | 41.400 | 0 | 377,500 | 0.944 | ||||
| 15/10/2026 | 0.047 | 41.500 | 0 | 377,500 | 0.944 | ||||
| 14/10/2026 | 0.045 | 41.100 | 0 | 377,500 | 0.944 | ||||
| 13/10/2026 | 0.045 | 40.780 | 0 | 377,500 | 0.944 | ||||
| 12/10/2026 | 0.045 | 40.600 | 0 | 377,500 | 0.944 | ||||
| 09/10/2026 | 0.045 | 40.660 | 12,500 | 377,500 | 0.944 | 12,500 | 0.044 | ||
| 08/10/2026 | 0.042 | 40.020 | 200,000 | 365,000 | 0.912 | 100,000 | 0.042 | 100,000 | 0.043 |
| 07/10/2026 | 0.041 | 39.440 | 0 | 365,000 | 0.912 | ||||
| 06/10/2026 | 0.041 | 39.440 | 400,000 | 365,000 | 0.912 | 200,000 | 0.041 | 200,000 | 0.041 |
| 05/10/2026 | 0.041 | 39.380 | 0 | 365,000 | 0.912 | ||||
| 02/10/2026 | 0.041 | 39.300 | 85,000 | 365,000 | 0.912 | 85,000 | 0.041 | ||
| 30/09/2026 | 0.045 | 40.040 | 0 | 280,000 | 0.700 | ||||
| 29/09/2026 | 0.044 | 39.320 | 0 | 280,000 | 0.700 | ||||
| 28/09/2026 | 0.044 | 39.600 | 0 | 280,000 | 0.700 | ||||
| 25/09/2026 | 0.044 | 39.220 | 0 | 280,000 | 0.700 | ||||
| 24/09/2026 | 0.046 | 39.780 | 0 | 280,000 | 0.700 | ||||
| 23/09/2026 | 0.046 | 39.720 | 0 | 280,000 | 0.700 | ||||
| 22/09/2026 | 0.046 | 39.400 | 0 | 280,000 | 0.700 | ||||
| 21/09/2026 | 0.046 | 39.700 | 0 | 280,000 | 0.700 | ||||
| 18/09/2026 | 0.046 | 39.120 | 0 | 280,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |