29516 蓝思汇丰六甲购Ａ (认购证)
按盘价 
0.124 +0.007 (+5.983%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.117 | 24.520 | 20,298,000 | 3,764,000 | 9.410 | 10,116,000 | 0.114 | 10,106,000 | 0.113 |
| 26/08/2026 | 0.121 | 24.480 | 21,334,000 | 3,774,000 | 9.440 | 10,754,000 | 0.118 | 10,448,000 | 0.117 |
| 25/08/2026 | 0.096 | 23.600 | 9,712,000 | 4,080,000 | 10.200 | 4,886,000 | 0.088 | 4,700,000 | 0.085 |
| 24/08/2026 | 0.109 | 24.180 | 25,948,000 | 4,266,000 | 10.670 | 13,218,000 | 0.093 | 12,464,000 | 0.092 |
| 21/08/2026 | 0.085 | 22.960 | 24,804,000 | 5,020,000 | 12.550 | 12,170,000 | 0.081 | 12,514,000 | 0.081 |
| 20/08/2026 | 0.082 | 22.500 | 58,170,000 | 4,676,000 | 11.690 | 29,058,000 | 0.089 | 28,606,000 | 0.089 |
| 19/08/2026 | 0.089 | 22.800 | 24,634,000 | 5,128,000 | 12.820 | 11,378,000 | 0.093 | 12,760,000 | 0.093 |
| 18/08/2026 | 0.121 | 24.000 | 47,232,000 | 3,746,000 | 9.370 | 23,560,000 | 0.107 | 23,610,000 | 0.107 |
| 17/08/2026 | 0.112 | 23.540 | 23,296,000 | 3,696,000 | 9.240 | 12,492,000 | 0.107 | 10,152,000 | 0.107 |
| 14/08/2026 | 0.092 | 22.540 | 22,538,000 | 6,036,000 | 15.090 | 11,564,000 | 0.088 | 10,834,000 | 0.088 |
| 13/08/2026 | 0.075 | 21.460 | 19,564,000 | 6,766,000 | 16.920 | 9,688,000 | 0.080 | 9,876,000 | 0.080 |
| 12/08/2026 | 0.075 | 21.340 | 12,488,000 | 6,578,000 | 16.450 | 6,224,000 | 0.074 | 6,264,000 | 0.074 |
| 11/08/2026 | 0.072 | 21.100 | 12,604,000 | 6,538,000 | 16.350 | 6,296,000 | 0.075 | 6,078,000 | 0.075 |
| 10/08/2026 | 0.079 | 21.360 | 21,402,000 | 6,756,000 | 16.890 | 10,270,000 | 0.079 | 10,956,000 | 0.080 |
| 07/08/2026 | 0.098 | 22.100 | 35,804,000 | 6,070,000 | 15.180 | 17,872,000 | 0.101 | 17,708,000 | 0.101 |
| 06/08/2026 | 0.093 | 21.640 | 43,354,000 | 6,234,000 | 15.590 | 20,364,000 | 0.098 | 22,190,000 | 0.098 |
| 05/08/2026 | 0.104 | 22.100 | 14,476,000 | 4,408,000 | 11.020 | 7,212,000 | 0.098 | 7,102,000 | 0.095 |
| 04/08/2026 | 0.092 | 21.320 | 22,636,000 | 4,518,000 | 11.300 | 11,504,000 | 0.089 | 11,132,000 | 0.089 |
| 03/08/2026 | 0.082 | 20.800 | 20,898,000 | 4,890,000 | 12.230 | 10,378,000 | 0.084 | 10,470,000 | 0.085 |
| 31/07/2026 | 0.083 | 20.640 | 23,772,000 | 4,798,000 | 12.000 | 13,064,000 | 0.085 | 9,978,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |