29511 澜起法兴六甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.011 | 254.800 | 0 | 2,355,000 | 5.887 | ||||
| 09/10/2026 | 0.011 | 268.200 | 0 | 2,355,000 | 5.887 | ||||
| 08/10/2026 | 0.011 | 273.400 | 0 | 2,355,000 | 5.887 | ||||
| 07/10/2026 | 0.011 | 291.000 | 0 | 2,355,000 | 5.887 | ||||
| 06/10/2026 | 0.011 | 310.800 | 625,000 | 2,355,000 | 5.887 | 625,000 | 0.010 | ||
| 05/10/2026 | 0.012 | 304.800 | 0 | 2,980,000 | 7.450 | ||||
| 02/10/2026 | 0.012 | 289.600 | 0 | 2,980,000 | 7.450 | ||||
| 30/09/2026 | 0.012 | 287.400 | 0 | 2,980,000 | 7.450 | ||||
| 29/09/2026 | 0.012 | 294.000 | 15,000 | 2,980,000 | 7.450 | 15,000 | 0.012 | ||
| 28/09/2026 | 0.014 | 285.200 | 0 | 2,995,000 | 7.488 | ||||
| 25/09/2026 | 0.018 | 300.600 | 0 | 2,995,000 | 7.488 | ||||
| 24/09/2026 | 0.019 | 299.769 | 0 | 2,995,000 | 7.488 | ||||
| 23/09/2026 | 0.019 | 306.369 | 0 | 2,995,000 | 7.488 | ||||
| 22/09/2026 | 0.019 | 309.369 | 0 | 2,995,000 | 7.488 | ||||
| 21/09/2026 | 0.017 | 286.169 | 300,000 | 2,995,000 | 7.488 | 300,000 | 0.016 | ||
| 18/09/2026 | 0.018 | 282.769 | 0 | 3,295,000 | 8.238 | ||||
| 17/09/2026 | 0.018 | 267.369 | 0 | 3,295,000 | 8.238 | ||||
| 16/09/2026 | 0.018 | 269.969 | 15,000 | 3,295,000 | 8.238 | 15,000 | 0.018 | ||
| 15/09/2026 | 0.016 | 255.969 | 0 | 3,310,000 | 8.275 | ||||
| 14/09/2026 | 0.016 | 242.769 | 0 | 3,310,000 | 8.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |