29508 兆易法兴六甲购Ａ (认购证)
按盘价 
0.093 -0.007 (-7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 482.000 | 0 | |||||||
| 25/08/2026 | 494.200 | 0 | 6,770,000 | 16.925 | 55,000 | 0.101 | |||
| 24/08/2026 | 471.000 | 0 | 6,825,000 | 17.062 | 30,000 | 0.092 | 80,000 | 0.092 | |
| 21/08/2026 | 503.000 | 0 | 6,775,000 | 16.938 | 1,315,000 | 0.108 | 1,080,000 | 0.108 | |
| 20/08/2026 | 490.200 | 0 | 7,010,000 | 17.525 | 750,000 | 0.108 | 915,000 | 0.106 | |
| 19/08/2026 | 496.800 | 0 | 6,845,000 | 17.112 | 965,000 | 0.102 | 1,340,000 | 0.102 | |
| 18/08/2026 | 517.500 | 0 | 6,470,000 | 16.175 | 3,660,000 | 0.135 | 3,415,000 | 0.136 | |
| 17/08/2026 | 554.000 | 0 | 6,715,000 | 16.788 | 3,745,000 | 0.147 | 3,855,000 | 0.148 | |
| 14/08/2026 | 511.000 | 0 | 6,605,000 | 16.512 | 4,545,000 | 0.132 | 4,415,000 | 0.133 | |
| 13/08/2026 | 501.000 | 0 | 6,735,000 | 16.838 | 5,155,000 | 0.147 | 5,120,000 | 0.147 | |
| 12/08/2026 | 515.000 | 0 | 6,770,000 | 16.925 | 2,815,000 | 0.135 | 2,585,000 | 0.135 | |
| 11/08/2026 | 490.000 | 0 | 7,000,000 | 17.500 | 5,135,000 | 0.139 | 5,190,000 | 0.140 | |
| 10/08/2026 | 501.000 | 0 | 6,945,000 | 17.362 | 4,845,000 | 0.138 | 5,270,000 | 0.139 | |
| 07/08/2026 | 528.000 | 0 | 6,520,000 | 16.300 | 5,635,000 | 0.155 | 5,015,000 | 0.153 | |
| 06/08/2026 | 494.400 | 0 | 7,140,000 | 17.850 | 4,060,000 | 0.126 | 2,685,000 | 0.124 | |
| 05/08/2026 | 486.000 | 0 | 8,515,000 | 21.288 | 2,495,000 | 0.128 | 2,360,000 | 0.129 | |
| 04/08/2026 | 459.800 | 0 | 8,650,000 | 21.625 | 1,785,000 | 0.106 | 1,330,000 | 0.105 | |
| 03/08/2026 | 424.600 | 0 | 9,105,000 | 22.762 | 5,490,000 | 0.097 | 6,340,000 | 0.098 | |
| 31/07/2026 | 459.000 | 0 | 8,255,000 | 20.638 | 920,000 | 0.153 | 840,000 | 0.133 | |
| 30/07/2026 | 428.200 | 0 | 8,335,000 | 20.838 | 7,025,000 | 0.100 | 7,170,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |