29506 腾讯瑞银六甲购Ｅ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.023 | 442.000 | 0 | 160,000 | 0.050 | ||||
| 24/08/2026 | 0.023 | 440.000 | 12,440,000 | 160,000 | 0.050 | 6,420,000 | 0.022 | 4,950,000 | 0.021 |
| 21/08/2026 | 0.027 | 457.000 | 1,670,000 | 1,630,000 | 0.540 | 510,000 | 0.025 | 1,160,000 | 0.026 |
| 20/08/2026 | 0.030 | 451.400 | 390,000 | 980,000 | 0.330 | 230,000 | 0.029 | 160,000 | 0.030 |
| 19/08/2026 | 0.028 | 447.200 | 0 | 1,050,000 | 0.350 | ||||
| 18/08/2026 | 0.026 | 442.400 | 23,910,000 | 1,050,000 | 0.350 | 11,330,000 | 0.026 | 12,220,000 | 0.026 |
| 17/08/2026 | 0.031 | 446.400 | 820,000 | 160,000 | 0.050 | 410,000 | 0.030 | 410,000 | 0.029 |
| 14/08/2026 | 0.029 | 440.000 | 0 | 160,000 | 0.050 | ||||
| 13/08/2026 | 0.030 | 441.000 | 0 | 160,000 | 0.050 | ||||
| 12/08/2026 | 0.041 | 461.600 | 340,000 | 160,000 | 0.050 | 120,000 | 0.040 | 220,000 | 0.041 |
| 11/08/2026 | 0.050 | 470.800 | 160,000 | 60,000 | 0.020 | 80,000 | 0.054 | 80,000 | 0.057 |
| 10/08/2026 | 0.059 | 481.400 | 980,000 | 60,000 | 0.020 | 490,000 | 0.056 | 490,000 | 0.055 |
| 07/08/2026 | 0.059 | 478.800 | 800,000 | 60,000 | 0.020 | 400,000 | 0.063 | 400,000 | 0.065 |
| 06/08/2026 | 0.064 | 479.200 | 0 | 60,000 | 0.020 | ||||
| 05/08/2026 | 0.077 | 492.200 | 20,000 | 60,000 | 0.020 | 10,000 | 0.077 | 10,000 | 0.078 |
| 04/08/2026 | 0.074 | 487.600 | 760,000 | 60,000 | 0.020 | 380,000 | 0.073 | 380,000 | 0.073 |
| 03/08/2026 | 0.079 | 490.400 | 4,760,000 | 60,000 | 0.020 | 3,400,000 | 0.072 | 1,360,000 | 0.072 |
| 31/07/2026 | 0.061 | 475.200 | 5,990,000 | 2,100,000 | 0.700 | 2,520,000 | 0.054 | 3,470,000 | 0.057 |
| 30/07/2026 | 0.057 | 471.800 | 8,220,000 | 1,150,000 | 0.380 | 3,730,000 | 0.056 | 4,160,000 | 0.055 |
| 29/07/2026 | 0.057 | 466.400 | 3,450,000 | 720,000 | 0.240 | 1,590,000 | 0.055 | 1,860,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |