29493 腾讯花旗七一沽Ａ (认沽证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.070 | 442.000 | 2,100,000 | 620,000 | 0.690 | 1,050,000 | 0.076 | 1,050,000 | 0.075 |
| 24/08/2026 | 0.076 | 440.000 | 6,300,000 | 620,000 | 0.690 | 3,380,000 | 0.074 | 2,920,000 | 0.074 |
| 21/08/2026 | 0.058 | 457.000 | 4,670,000 | 1,080,000 | 1.200 | 2,210,000 | 0.067 | 2,440,000 | 0.068 |
| 20/08/2026 | 0.063 | 451.400 | 3,980,000 | 850,000 | 0.940 | 1,950,000 | 0.064 | 1,990,000 | 0.063 |
| 19/08/2026 | 0.069 | 447.200 | 7,020,000 | 810,000 | 0.900 | 3,480,000 | 0.073 | 3,510,000 | 0.073 |
| 18/08/2026 | 0.073 | 442.400 | 4,740,000 | 780,000 | 0.870 | 2,370,000 | 0.076 | 2,370,000 | 0.075 |
| 17/08/2026 | 0.069 | 446.400 | 7,490,000 | 780,000 | 0.870 | 3,740,000 | 0.073 | 3,750,000 | 0.073 |
| 14/08/2026 | 0.078 | 440.000 | 10,670,000 | 770,000 | 0.860 | 5,320,000 | 0.076 | 5,350,000 | 0.077 |
| 13/08/2026 | 0.078 | 441.000 | 11,680,000 | 740,000 | 0.820 | 5,820,000 | 0.075 | 5,850,000 | 0.076 |
| 12/08/2026 | 0.072 | 461.600 | 5,380,000 | 710,000 | 0.790 | 3,020,000 | 0.072 | 2,360,000 | 0.072 |
| 11/08/2026 | 0.065 | 470.800 | 5,060,000 | 1,370,000 | 1.520 | 2,520,000 | 0.064 | 2,520,000 | 0.063 |
| 10/08/2026 | 0.060 | 481.400 | 3,410,000 | 1,370,000 | 1.520 | 1,690,000 | 0.063 | 1,720,000 | 0.063 |
| 07/08/2026 | 0.065 | 478.800 | 14,240,000 | 1,340,000 | 1.490 | 7,130,000 | 0.065 | 6,930,000 | 0.065 |
| 06/08/2026 | 0.065 | 479.200 | 3,630,000 | 1,540,000 | 1.710 | 1,810,000 | 0.064 | 1,820,000 | 0.064 |
| 05/08/2026 | 0.061 | 492.200 | 5,540,000 | 1,530,000 | 1.700 | 2,810,000 | 0.060 | 2,730,000 | 0.061 |
| 04/08/2026 | 0.064 | 487.600 | 17,830,000 | 1,610,000 | 1.790 | 8,700,000 | 0.064 | 9,130,000 | 0.064 |
| 03/08/2026 | 0.062 | 490.400 | 6,580,000 | 1,180,000 | 1.310 | 3,260,000 | 0.062 | 3,320,000 | 0.062 |
| 31/07/2026 | 0.072 | 475.200 | 31,910,000 | 1,120,000 | 1.240 | 16,850,000 | 0.074 | 14,660,000 | 0.075 |
| 30/07/2026 | 0.074 | 471.800 | 12,780,000 | 3,310,000 | 3.680 | 6,200,000 | 0.077 | 6,370,000 | 0.077 |
| 29/07/2026 | 0.077 | 466.400 | 23,950,000 | 3,140,000 | 3.490 | 11,800,000 | 0.081 | 12,000,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |