29488 石药花旗七一购Ａ (认购证)
按盘价 
0.079 -0.008 (-9.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.087 | 9.285 | 52,680,000 | 3,470,000 | 8.680 | 26,150,000 | 0.112 | 26,520,000 | 0.113 |
| 07/10/2026 | 0.126 | 9.815 | 18,840,000 | 3,100,000 | 7.750 | 9,350,000 | 0.130 | 9,430,000 | 0.130 |
| 06/10/2026 | 0.142 | 10.000 | 28,710,000 | 3,020,000 | 7.550 | 14,130,000 | 0.146 | 14,530,000 | 0.147 |
| 05/10/2026 | 0.133 | 9.855 | 18,030,000 | 2,620,000 | 6.550 | 8,950,000 | 0.131 | 9,080,000 | 0.132 |
| 02/10/2026 | 0.144 | 9.930 | 32,530,000 | 2,490,000 | 6.230 | 16,360,000 | 0.138 | 15,990,000 | 0.137 |
| 30/09/2026 | 0.158 | 10.070 | 30,310,000 | 2,860,000 | 7.150 | 14,740,000 | 0.144 | 15,300,000 | 0.142 |
| 29/09/2026 | 0.113 | 9.475 | 40,880,000 | 2,300,000 | 5.750 | 20,540,000 | 0.121 | 20,310,000 | 0.121 |
| 28/09/2026 | 0.111 | 9.390 | 29,700,000 | 2,530,000 | 6.330 | 14,780,000 | 0.118 | 14,710,000 | 0.118 |
| 25/09/2026 | 0.111 | 9.330 | 13,580,000 | 2,600,000 | 6.500 | 6,580,000 | 0.107 | 6,810,000 | 0.107 |
| 24/09/2026 | 0.115 | 9.340 | 29,700,000 | 2,370,000 | 5.930 | 14,850,000 | 0.126 | 14,850,000 | 0.125 |
| 23/09/2026 | 0.139 | 9.650 | 28,730,000 | 2,370,000 | 5.930 | 14,320,000 | 0.146 | 14,400,000 | 0.146 |
| 22/09/2026 | 0.148 | 9.710 | 30,880,000 | 2,290,000 | 5.730 | 15,610,000 | 0.139 | 15,060,000 | 0.139 |
| 21/09/2026 | 0.140 | 9.605 | 39,920,000 | 2,840,000 | 7.100 | 20,400,000 | 0.130 | 18,880,000 | 0.130 |
| 18/09/2026 | 0.097 | 8.930 | 41,010,000 | 4,360,000 | 10.900 | 19,700,000 | 0.104 | 20,560,000 | 0.104 |
| 17/09/2026 | 0.093 | 8.850 | 18,430,000 | 3,500,000 | 8.750 | 9,220,000 | 0.094 | 9,110,000 | 0.093 |
| 16/09/2026 | 0.092 | 8.805 | 29,650,000 | 3,610,000 | 9.030 | 14,950,000 | 0.092 | 14,530,000 | 0.092 |
| 15/09/2026 | 0.088 | 8.700 | 31,290,000 | 4,030,000 | 10.080 | 15,250,000 | 0.092 | 15,800,000 | 0.092 |
| 14/09/2026 | 0.098 | 8.865 | 38,230,000 | 3,480,000 | 8.700 | 19,530,000 | 0.090 | 18,370,000 | 0.089 |
| 11/09/2026 | 0.088 | 8.710 | 16,080,000 | 4,640,000 | 11.600 | 7,860,000 | 0.086 | 8,020,000 | 0.085 |
| 10/09/2026 | 0.095 | 8.770 | 33,810,000 | 4,480,000 | 11.200 | 16,020,000 | 0.100 | 16,730,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |