29486 兆易摩通六甲购Ａ (认购证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.075 | 494.200 | 210,000 | 3,125,000 | 3.906 | 190,000 | 0.066 | 20,000 | 0.075 |
| 24/08/2026 | 0.067 | 471.000 | 65,000 | 3,295,000 | 4.119 | 65,000 | 0.069 | ||
| 21/08/2026 | 0.082 | 503.000 | 0 | 3,230,000 | 4.038 | ||||
| 20/08/2026 | 0.081 | 490.200 | 355,000 | 3,230,000 | 4.038 | 305,000 | 0.082 | 50,000 | 0.080 |
| 19/08/2026 | 0.083 | 496.800 | 530,000 | 3,485,000 | 4.356 | 225,000 | 0.084 | 305,000 | 0.077 |
| 18/08/2026 | 0.101 | 517.500 | 435,000 | 3,405,000 | 4.256 | 180,000 | 0.114 | 255,000 | 0.104 |
| 17/08/2026 | 0.123 | 554.000 | 585,000 | 3,330,000 | 4.163 | 290,000 | 0.115 | 295,000 | 0.117 |
| 14/08/2026 | 0.099 | 511.000 | 375,000 | 3,325,000 | 4.156 | 365,000 | 0.095 | 10,000 | 0.099 |
| 13/08/2026 | 0.095 | 501.000 | 500,000 | 3,680,000 | 4.600 | 415,000 | 0.101 | 85,000 | 0.095 |
| 12/08/2026 | 0.103 | 515.000 | 470,000 | 4,010,000 | 5.012 | 280,000 | 0.102 | 190,000 | 0.103 |
| 11/08/2026 | 0.096 | 490.000 | 175,000 | 4,100,000 | 5.125 | 80,000 | 0.107 | 95,000 | 0.107 |
| 10/08/2026 | 0.100 | 501.000 | 1,215,000 | 4,085,000 | 5.106 | 945,000 | 0.110 | 250,000 | 0.103 |
| 07/08/2026 | 0.119 | 528.000 | 1,780,000 | 4,780,000 | 5.975 | 1,660,000 | 0.121 | 110,000 | 0.126 |
| 06/08/2026 | 0.103 | 494.400 | 1,715,000 | 6,330,000 | 7.912 | 1,350,000 | 0.096 | 365,000 | 0.099 |
| 05/08/2026 | 0.102 | 486.000 | 2,145,000 | 7,315,000 | 9.144 | 2,050,000 | 0.102 | 40,000 | 0.107 |
| 04/08/2026 | 0.084 | 459.800 | 20,930,000 | 9,325,000 | 11.656 | 10,560,000 | 0.081 | 10,350,000 | 0.081 |
| 03/08/2026 | 0.069 | 424.600 | 15,735,000 | 9,535,000 | 11.919 | 6,865,000 | 0.073 | 8,185,000 | 0.072 |
| 31/07/2026 | 0.087 | 459.000 | 77,290,000 | 8,215,000 | 10.269 | 38,345,000 | 0.108 | 38,340,000 | 0.107 |
| 30/07/2026 | 0.076 | 428.200 | 35,840,000 | 8,220,000 | 10.275 | 16,935,000 | 0.079 | 18,525,000 | 0.078 |
| 29/07/2026 | 0.082 | 436.600 | 20,630,000 | 6,630,000 | 8.288 | 10,595,000 | 0.077 | 9,980,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |